Storia delle tariffe giornaliere MCF /KWD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Franco monegasco = 0.05716 dinaro kuwaitiano
il minimo sul
1 Franco monegasco = 0.04545 dinaro kuwaitiano
Storico dei prezzi di KWD / MCF
Date | MCF/KWD |
| 0.05028 |
| 0.05096 |
| 0.05082 |
| 0.05082 |
| 0.05060 |
| 0.05049 |
| 0.05030 |
| 0.05007 |
| 0.04988 |
| 0.05091 |
| 0.05047 |
| 0.05083 |
| 0.05094 |
| 0.05119 |
| 0.05090 |
| 0.05090 |
| 0.05059 |
| 0.05056 |
| 0.05040 |
| 0.05081 |
| 0.05103 |
| 0.05128 |
| 0.05131 |
| 0.05179 |
| 0.05155 |
| 0.05122 |
| 0.05063 |
| 0.05104 |
| 0.05151 |
| 0.05142 |
| 0.05037 |
| 0.05045 |
| 0.05001 |
| 0.05030 |
| 0.04977 |
| 0.04984 |
| 0.04941 |
| 0.04991 |
| 0.05035 |
| 0.05056 |
| 0.05073 |
| 0.05090 |
| 0.05119 |
| 0.05116 |
| 0.05158 |
| 0.05149 |
| 0.05178 |
| 0.05252 |
| 0.05149 |
| 0.05115 |
| 0.05109 |
| 0.05114 |
| 0.05043 |
| 0.05024 |
| 0.05022 |
| 0.05064 |
| 0.05088 |
| 0.05139 |
| 0.05126 |
| 0.05164 |
| 0.05102 |
| 0.05011 |
| 0.04998 |
| 0.04967 |
| 0.04989 |
| 0.05006 |
| 0.05000 |
| 0.05051 |
| 0.05062 |
| 0.05041 |
| 0.05006 |
| 0.04979 |
| 0.04970 |
| 0.04959 |
| 0.04934 |
| 0.04916 |
| 0.04852 |
| 0.04816 |
| 0.04842 |
| 0.04727 |
| 0.04669 |
| 0.04676 |
| 0.04654 |
| 0.04596 |
| 0.04642 |
| 0.04545 |
| 0.04722 |
| 0.04760 |
| 0.04681 |
| 0.04703 |
| 0.04661 |
| 0.04753 |
| 0.04768 |
| 0.04797 |
| 0.04787 |
| 0.04765 |
| 0.04714 |
| 0.04880 |
| 0.04946 |
| 0.04923 |
| 0.04875 |
| 0.04994 |
| 0.05024 |
| 0.04987 |
| 0.04886 |
| 0.04942 |
| 0.04913 |
| 0.04993 |
| 0.05104 |
| 0.05074 |
| 0.05033 |
| 0.05177 |
| 0.05215 |
| 0.05214 |
| 0.05272 |
| 0.05187 |
| 0.05220 |
| 0.05256 |
| 0.05227 |
| 0.05212 |
| 0.05228 |
| 0.05210 |
| 0.05213 |
| 0.05207 |
| 0.05211 |
| 0.05185 |
| 0.05235 |
| 0.05330 |
| 0.05336 |
| 0.05337 |
| 0.05343 |
| 0.05313 |
| 0.05338 |
| 0.05369 |
| 0.05380 |
| 0.05413 |
| 0.05438 |
| 0.05407 |
| 0.05387 |
| 0.05397 |
| 0.05382 |
| 0.05438 |
| 0.05415 |
| 0.05405 |
| 0.05439 |
| 0.05449 |
| 0.05475 |
| 0.05473 |
| 0.05561 |
| 0.05586 |
| 0.05609 |
| 0.05600 |
| 0.05579 |
| 0.05567 |
| 0.05540 |
| 0.05546 |
| 0.05530 |
| 0.05480 |
| 0.05445 |
| 0.05423 |
| 0.05494 |
| 0.05473 |
| 0.05560 |
| 0.05610 |
| 0.05595 |
| 0.05563 |
| 0.05571 |
| 0.05605 |
| 0.05586 |
| 0.05630 |
| 0.05681 |
| 0.05690 |
| 0.05675 |
| 0.05653 |
| 0.05639 |
| 0.05558 |
| 0.05514 |
| 0.05522 |
| 0.05505 |
| 0.05432 |
| 0.05501 |
| 0.05488 |
| 0.05508 |
| 0.05504 |
| 0.05454 |
| 0.05483 |
| 0.05534 |
| 0.05512 |
| 0.05556 |
| 0.05497 |
| 0.05536 |
| 0.05473 |
| 0.05488 |
| 0.05491 |
| 0.05368 |
| 0.05324 |
| 0.05309 |
| 0.05277 |
| 0.05293 |
| 0.05322 |
| 0.05309 |
| 0.05225 |
| 0.05136 |
| 0.05143 |
| 0.05096 |
| 0.05138 |
| 0.05124 |
| 0.05159 |
| 0.05160 |
| 0.05136 |
| 0.05291 |
| 0.05124 |
| 0.05259 |
| 0.05301 |
| 0.05197 |
| 0.05060 |
| 0.05036 |
| 0.05056 |
| 0.05127 |
| 0.05099 |
| 0.05135 |
| 0.05151 |
| 0.05175 |
| 0.05179 |
| 0.05135 |
| 0.05157 |
| 0.05123 |
| 0.05135 |
| 0.05098 |
| 0.05127 |
| 0.05109 |
| 0.05154 |
| 0.05145 |
| 0.05154 |
| 0.05111 |
| 0.05086 |
| 0.05046 |
| 0.05090 |
| 0.05098 |
| 0.05119 |
| 0.05078 |
| 0.05137 |
| 0.05138 |
| 0.05200 |
| 0.05213 |
| 0.05173 |
| 0.05202 |
| 0.05224 |
| 0.05202 |
| 0.05227 |
| 0.05279 |
| 0.05199 |
| 0.05242 |
| 0.05217 |
| 0.05195 |
| 0.05181 |
| 0.05207 |
| 0.05193 |
| 0.05191 |
| 0.05220 |
| 0.05240 |
| 0.05228 |
| 0.05198 |
| 0.05234 |
| 0.05253 |
| 0.05217 |
| 0.05246 |
| 0.05261 |
| 0.05240 |
| 0.05212 |
| 0.05284 |
| 0.05286 |
| 0.05255 |
| 0.05299 |
| 0.05303 |
| 0.05315 |
| 0.05281 |
| 0.05262 |
| 0.05264 |
| 0.05266 |
| 0.05255 |
| 0.05308 |
| 0.05208 |
| 0.05284 |
| 0.05267 |
| 0.05303 |
| 0.05352 |
| 0.05305 |
| 0.05344 |
| 0.05422 |
| 0.05389 |
| 0.05354 |
| 0.05360 |
| 0.05396 |
| 0.05314 |
| 0.05270 |
| 0.05334 |
| 0.05406 |
| 0.05402 |
| 0.05409 |
| 0.05423 |
| 0.05368 |
| 0.05395 |
| 0.05366 |
| 0.05419 |
| 0.05391 |
| 0.05357 |
| 0.05427 |
| 0.05484 |
| 0.05482 |
| 0.05544 |
| 0.05581 |
| 0.05661 |
| 0.05637 |
| 0.05617 |
| 0.05689 |
| 0.05640 |
| 0.05648 |
| 0.05625 |
| 0.05665 |
| 0.05625 |
| 0.05650 |
| 0.05653 |
| 0.05616 |
| 0.05623 |
| 0.05500 |
| 0.05517 |
| 0.05466 |
| 0.05429 |
| 0.05425 |
| 0.05468 |
| 0.05474 |
| 0.05404 |
| 0.05375 |
| 0.05416 |
| 0.05433 |
| 0.05406 |
| 0.05403 |
| 0.05447 |
| 0.05495 |
| 0.05495 |
| 0.05465 |
| 0.05506 |
| 0.05436 |
| 0.05421 |
| 0.05432 |
| 0.05439 |
| 0.05362 |
| 0.05295 |
| 0.05268 |
| 0.05259 |
| 0.05177 |
| 0.05154 |
| 0.05175 |
| 0.05204 |
| 0.05148 |
| 0.05199 |
| 0.05109 |
| 0.05074 |
| 0.05070 |
| 0.05051 |
| 0.04953 |
| 0.04938 |
| 0.04964 |
| 0.05045 |
| 0.04996 |
| 0.04961 |
| 0.04932 |
| 0.04933 |
| 0.04944 |
| 0.04944 |
| 0.04996 |
| 0.04982 |
| 0.05013 |
| 0.04948 |
| 0.04944 |
| 0.04891 |
| 0.04877 |
| 0.04857 |
| 0.04950 |
| 0.05006 |
| 0.04941 |
| 0.04944 |
| 0.04987 |
| 0.05101 |
| 0.05066 |
| 0.05003 |
| 0.05080 |
| 0.05139 |
| 0.05151 |
| 0.05170 |
| 0.05145 |
| 0.05170 |
| 0.05133 |
| 0.05162 |
| 0.05199 |
| 0.05157 |
| 0.05102 |
| 0.05138 |
| 0.05077 |
| 0.05102 |
| 0.05082 |
| 0.05123 |
| 0.05072 |
| 0.05199 |
| 0.05184 |
| 0.05170 |
| 0.05136 |
| 0.05163 |
| 0.05210 |
| 0.05227 |
| 0.05244 |
| 0.05179 |
| 0.05186 |
| 0.05229 |
| 0.05246 |
| 0.05136 |
| 0.05172 |
| 0.05101 |
| 0.05023 |
| 0.05028 |
| 0.05066 |
| 0.05125 |
| 0.05126 |
| 0.05043 |
| 0.05013 |
| 0.05050 |
| 0.05046 |
| 0.05035 |
| 0.05062 |
| 0.05018 |
| 0.05065 |
| 0.05047 |
| 0.04915 |
| 0.04949 |
| 0.04981 |