Storia delle tariffe giornaliere MCF /BTC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Franco monegasco = 0.0005118537 Bitcoin
il minimo sul
1 Franco monegasco = 0.0000022836 Bitcoin
Date | MCF/BTC |
---|---|
0.0000024170 | |
0.0000023864 | |
0.0000023183 | |
0.0000026142 | |
0.0000025999 | |
0.0000025587 | |
0.0000024292 | |
0.0000025536 | |
0.0000023118 | |
0.0000023487 | |
0.0000023634 | |
0.0000024527 | |
0.0000023104 | |
0.0000024193 | |
0.0000030329 | |
0.0000031716 | |
0.0000032873 | |
0.0000038387 | |
0.0000038152 | |
0.0000041981 | |
0.0000039267 | |
0.0000035519 | |
0.0000038053 | |
0.0000038540 | |
0.0000039039 | |
0.0000039802 | |
0.0000039350 | |
0.0000044860 | |
0.0000044521 | |
0.0000044714 | |
0.0000046639 | |
0.0000046912 | |
0.0000049223 | |
0.0000056414 | |
0.0000058468 | |
0.0000058063 | |
0.0000061404 | |
0.0000060901 | |
0.0000065126 | |
0.0000063728 | |
0.0000063493 | |
0.0000063593 | |
0.0000056549 | |
0.0000057481 | |
0.0000057354 | |
0.0000057808 | |
0.0000056802 | |
0.0000055142 | |
0.0000053391 | |
0.0000054938 | |
0.0000062073 | |
0.0000063337 | |
0.0000063395 | |
0.0000058830 | |
0.0000061371 | |
0.0000060963 | |
0.0000060544 | |
0.0000059547 | |
0.0000061243 | |
0.0000056553 | |
0.0000067514 | |
0.0000072695 | |
0.0000068843 | |
0.0000065550 | |
0.0000075052 | |
0.0000071872 | |
0.0000072415 | |
0.0000072302 | |
0.0000077905 | |
0.0000094859 | |
0.0000097646 | |
0.0000095887 | |
0.0000098379 | |
0.0000093409 | |
0.0000094304 | |
0.0000097309 | |
0.0000099067 | |
0.0000094804 | |
0.0000074121 | |
0.0000073525 | |
0.0000077940 | |
0.0000076740 | |
0.0000077350 | |
0.0000076391 | |
0.0000076290 | |
0.0000078155 | |
0.0000069059 | |
0.0000076607 | |
0.0000075207 | |
0.0000070858 | |
0.0000064136 | |
0.0000065319 | |
0.0000067100 | |
0.0000072992 | |
0.0000068993 | |
0.0000076678 | |
0.0000079293 | |
0.0000077808 | |
0.0000077716 | |
0.0000070652 | |
0.0000051968 | |
0.0000051754 | |
0.0000055950 | |
0.0000053263 | |
0.0000053131 | |
0.0000041586 | |
0.0000040350 | |
0.0000040889 | |
0.0000042081 | |
0.0000043586 | |
0.0000039565 | |
0.0000046568 | |
0.0000040454 | |
0.0000039709 | |
0.0000044477 | |
0.0000047014 | |
0.0000041179 | |
0.0000041292 | |
0.0000037073 | |
0.0000034051 | |
0.0000036595 | |
0.0000036809 | |
0.0000034085 | |
0.0000029770 | |
0.0000030392 | |
0.0000027154 | |
0.0000026795 | |
0.0000028954 | |
0.0000028107 | |
0.0000028567 | |
0.0000030680 | |
0.0000036059 | |
0.0000042172 | |
0.0000041622 | |
0.0000040012 | |
0.0000034376 | |
0.0000038248 | |
0.0000036148 | |
0.0000039091 | |
0.0000038650 | |
0.0000046168 | |
0.0000048167 | |
0.0000058278 | |
0.0000054471 | |
0.0000053462 | |
0.0000052849 | |
0.0000057481 | |
0.0000045637 | |
0.0000055399 | |
0.0000049973 | |
0.0000048184 | |
0.0000042629 | |
0.0000033133 | |
0.0000032141 | |
0.0000034065 | |
0.0000032954 | |
0.0000030338 | |
0.0000030617 | |
0.0000031140 | |
0.0000033541 | |
0.0000034565 | |
0.0000037002 | |
0.0000034240 | |
0.0000038579 | |
0.0000039563 | |
0.0000054831 | |
0.0000057230 | |
0.0000050260 | |
0.0000052184 | |
0.0000058413 | |
0.0000068859 | |
0.0000081867 | |
0.0000096104 | |
0.0000096185 | |
0.0000092601 | |
0.0000098142 | |
0.0000108080 | |
0.0000117643 | |
0.0000130746 | |
0.0000137671 | |
0.0000152629 | |
0.0000156035 | |
0.0000166624 | |
0.0000166441 | |
0.0000171815 | |
0.0000169526 | |
0.0000173749 | |
0.0000156073 | |
0.0000152824 | |
0.0000147279 | |
0.0000150460 | |
0.0000159427 | |
0.0000162887 | |
0.0000190601 | |
0.0000187206 | |
0.0000184532 | |
0.0000186678 | |
0.0000177405 | |
0.0000183422 | |
0.0000176211 | |
0.0000166357 | |
0.0000186864 | |
0.0000171159 | |
0.0000191348 | |
0.0000187011 | |
0.0000211927 | |
0.0000241249 | |
0.0000244440 | |
0.0000224832 | |
0.0000259426 | |
0.0000252425 | |
0.0000338452 | |
0.0000219002 | |
0.0000190534 | |
0.0000171139 | |
0.0000170260 | |
0.0000168584 | |
0.0000181381 | |
0.0000188752 | |
0.0000196013 | |
0.0000209323 | |
0.0000219803 | |
0.0000236316 | |
0.0000230753 | |
0.0000246422 | |
0.0000229469 | |
0.0000230722 | |
0.0000235133 | |
0.0000206357 | |
0.0000192859 | |
0.0000180129 | |
0.0000183116 | |
0.0000214075 | |
0.0000201134 | |
0.0000203681 | |
0.0000200243 | |
0.0000173086 | |
0.0000163306 | |
0.0000163242 | |
0.0000160847 | |
0.0000163302 | |
0.0000154501 | |
0.0000150147 | |
0.0000145215 | |
0.0000178774 | |
0.0000165564 | |
0.0000157783 | |
0.0000138824 | |
0.0000162863 | |
0.0000157648 | |
0.0000183597 | |
0.0000215305 | |
0.0000210651 | |
0.0000193845 | |
0.0000212712 | |
0.0000219110 | |
0.0000297497 | |
0.0000327724 | |
0.0000318278 | |
0.0000341882 | |
0.0000323828 | |
0.0000411849 | |
0.0000440256 | |
0.0000433388 | |
0.0000444038 | |
0.0000464848 | |
0.0000451833 | |
0.0000443866 | |
0.0000476800 | |
0.0000509113 | |
0.0000506122 | |
0.0000489537 | |
0.0000475428 | |
0.0000435083 | |
0.0000472491 | |
0.0000428903 | |
0.0000491522 | |
0.0000504391 | |
0.0000450232 | |
0.0000460820 | |
0.0000364968 | |
0.0000269826 | |
0.0000271205 | |
0.0000276395 | |
0.0000271923 | |
0.0000272833 | |
0.0000264959 | |
0.0000268490 | |
0.0000272250 | |
0.0000284465 | |
0.0000280633 | |
0.0000243818 | |
0.0000258139 | |
0.0000279915 | |
0.0000277829 | |
0.0000254265 | |
0.0000218138 | |
0.0000231114 | |
0.0000264723 | |
0.0000269108 | |
0.0000268444 | |
0.0000285677 | |
0.0000264258 | |
0.0000261028 | |
0.0000238006 | |
0.0000249329 | |
0.0000214166 | |
0.0000209803 | |
0.0000194202 | |
0.0000199431 | |
0.0000208375 | |
0.0000234511 | |
0.0000277707 | |
0.0000265934 | |
0.0000232861 | |
0.0000218946 | |
0.0000206524 | |
0.0000182320 | |
0.0000169648 | |
0.0000211116 | |
0.0000273105 | |
0.0000169282 | |
0.0000173347 | |
0.0000137745 | |
0.0000121724 | |
0.0000136291 | |
0.0000128822 | |
0.0000094552 | |
0.0000107066 | |
0.0000155878 | |
0.0000186691 | |
0.0000216940 | |
0.0000272904 | |
0.0000303973 | |
0.0000312501 | |
0.0000375047 | |
0.0000406591 | |
0.0000460667 | |
0.0000447080 | |
0.0000434434 | |
0.0000412567 | |
0.0000413378 | |
0.0000447688 | |
0.0000412318 | |
0.0000526993 | |
0.0000628601 | |
0.0000638726 | |
0.0000781211 | |
0.0000730048 | |
0.0000670190 | |
0.0000678705 | |
0.0000643396 | |
0.0000633974 | |
0.0000629224 | |
0.0000740437 | |
0.0000800432 | |
0.0000951024 | |
0.0000981496 | |
0.0001170218 | |
0.0001322443 | |
0.0001359226 | |
0.0001362618 | |
0.0001411181 | |
0.0001599144 | |
0.0001549553 | |
0.0001320055 | |
0.0001270670 | |
0.0001367312 | |
0.0001532296 | |
0.0001633034 | |
0.0001572938 | |
0.0001758027 | |
0.0001770939 | |
0.0001962019 | |
0.0001785148 | |
0.0001576567 | |
0.0001752158 | |
0.0002004583 | |
0.0002072453 | |
0.0002142564 | |
0.0002194473 | |
0.0002191485 | |
0.0002326906 | |
0.0002393129 | |
0.0002373921 | |
0.0002538124 | |
0.0002622458 | |
0.0002745165 | |
0.0002798613 | |
0.0002825475 | |
0.0002795854 | |
0.0002815962 | |
0.0002808263 | |
0.0002968259 | |
0.0002933317 | |
0.0002999160 | |
0.0002857199 | |
0.0002787850 | |
0.0002555823 | |
0.0002517482 | |
0.0002602030 | |
0.0002504448 | |
0.0002346267 | |
0.0002531675 | |
0.0002959508 | |
0.0003241173 | |
0.0003886672 | |
0.0003774394 | |
0.0003806469 | |
0.0003845283 | |
0.0003746541 | |
0.0004029182 | |
0.0004109080 | |
0.0004148153 | |
0.0003980688 | |
0.0004154419 | |
0.0004080389 | |
0.0004101046 | |
0.0003868760 | |
0.0003859079 | |
0.0004223570 | |
0.0004536121 | |
0.0004526135 | |
0.0004084475 | |
0.0004354173 | |
0.0003699374 | |
0.0003860558 | |
0.0003947012 | |
0.0003734361 | |
0.0003843377 | |
0.0004230186 | |
0.0004359005 | |
0.0005030254 | |
0.0005118537 |