Storia delle tariffe giornaliere LYD /MDL dato che sabato, 3 aprile 2004.
Il massimo è stato raggiunto il
1 dinaro libico = 15.1802 leu moldavo
il minimo sul
1 dinaro libico = 3.6102 leu moldavo
Storico dei prezzi di MDL / LYD
Date | LYD/MDL |
| 3.6359 |
| 3.6246 |
| 3.6347 |
| 3.6592 |
| 3.6495 |
| 3.6564 |
| 3.6354 |
| 3.6534 |
| 3.6691 |
| 3.6692 |
| 3.6518 |
| 3.6777 |
| 3.6840 |
| 3.6628 |
| 3.6893 |
| 3.6688 |
| 3.6762 |
| 3.6793 |
| 3.6429 |
| 3.6267 |
| 3.6610 |
| 3.6762 |
| 3.6516 |
| 3.6516 |
| 3.6894 |
| 3.6746 |
| 3.6726 |
| 3.6933 |
| 3.7004 |
| 3.7124 |
| 3.6958 |
| 3.7215 |
| 3.7179 |
| 3.7250 |
| 3.7009 |
| 3.7002 |
| 3.6883 |
| 3.6917 |
| 3.6865 |
| 3.6498 |
| 3.6674 |
| 3.7005 |
| 3.6866 |
| 3.8000 |
| 3.7914 |
| 3.8083 |
| 3.7510 |
| 3.7185 |
| 3.6873 |
| 3.6839 |
| 3.6810 |
| 3.6783 |
| 3.7282 |
| 3.7562 |
| 3.7684 |
| 3.7748 |
| 3.7603 |
| 3.8603 |
| 3.8934 |
| 3.9017 |
| 3.8944 |
| 3.9090 |
| 3.9486 |
| 3.9426 |
| 3.9595 |
| 3.9930 |
| 3.9796 |
| 3.9623 |
| 3.9902 |
| 3.9980 |
| 3.9996 |
| 4.0340 |
| 3.9329 |
| 3.9006 |
| 3.8633 |
| 3.8354 |
| 3.8562 |
| 3.8616 |
| 3.8431 |
| 3.8715 |
| 3.8476 |
| 3.8913 |
| 3.8954 |
| 3.9064 |
| 3.9075 |
| 3.9076 |
| 3.9314 |
| 3.9421 |
| 3.9476 |
| 3.9615 |
| 3.9531 |
| 3.9608 |
| 3.9446 |
| 3.9490 |
| 3.9895 |
| 3.9741 |
| 3.9743 |
| 3.9781 |
| 4.0038 |
| 3.9633 |
| 3.9285 |
| 3.9040 |
| 3.8471 |
| 3.9134 |
| 3.9659 |
| 3.9776 |
| 3.9495 |
| 3.9011 |
| 3.8845 |
| 3.8887 |
| 3.8982 |
| 3.8871 |
| 3.9215 |
| 3.9327 |
| 3.9076 |
| 3.8614 |
| 3.8585 |
| 3.8512 |
| 3.8467 |
| 3.8310 |
| 3.8426 |
| 3.8448 |
| 3.8449 |
| 3.8372 |
| 3.8232 |
| 3.8506 |
| 3.7961 |
| 3.8038 |
| 3.8449 |
| 3.8904 |
| 3.8860 |
| 3.8802 |
| 3.9060 |
| 3.8997 |
| 3.8901 |
| 3.8787 |
| 3.9385 |
| 3.9545 |
| 3.9876 |
| 3.9788 |
| 3.9894 |
| 3.9929 |
| 3.9945 |
| 3.9866 |
| 3.9527 |
| 3.9517 |
| 3.9543 |
| 3.9557 |
| 3.9560 |
| 3.9593 |
| 3.9505 |
| 3.9810 |
| 3.9771 |
| 3.9547 |
| 3.9788 |
| 3.9568 |
| 3.9334 |
| 3.9168 |
| 3.9132 |
| 3.9363 |
| 3.9165 |
| 3.8886 |
| 3.9036 |
| 3.8694 |
| 3.9083 |
| 3.8865 |
| 3.8661 |
| 12.8402 |
| 12.8888 |
| 12.7890 |
| 12.7087 |
| 12.8163 |
| 12.6905 |
| 12.6186 |
| 12.4666 |
| 12.5842 |
| 12.4125 |
| 12.4685 |
| 12.3790 |
| 12.4074 |
| 12.2180 |
| 12.2346 |
| 12.1300 |
| 12.0914 |
| 12.1158 |
| 12.0753 |
| 12.0548 |
| 11.9997 |
| 12.0070 |
| 11.9673 |
| 12.0958 |
| 12.1721 |
| 12.1341 |
| 12.2899 |
| 12.2393 |
| 12.3009 |
| 12.1979 |
| 12.0720 |
| 12.3536 |
| 12.4506 |
| 12.4769 |
| 12.5062 |
| 12.6166 |
| 12.8143 |
| 12.4384 |
| 12.7330 |
| 13.1989 |
| 12.8067 |
| 12.5990 |
| 12.5735 |
| 12.3919 |
| 12.3851 |
| 12.5826 |
| 12.4840 |
| 12.4067 |
| 12.3998 |
| 12.5020 |
| 12.4884 |
| 12.3618 |
| 12.2232 |
| 12.2580 |
| 12.2516 |
| 12.2743 |
| 12.2875 |
| 12.3939 |
| 12.3602 |
| 12.3148 |
| 12.3800 |
| 12.3701 |
| 12.3819 |
| 12.2248 |
| 12.3838 |
| 12.4649 |
| 12.5078 |
| 12.4615 |
| 12.4798 |
| 12.5840 |
| 12.5736 |
| 12.7043 |
| 12.4941 |
| 12.3863 |
| 12.6366 |
| 12.5993 |
| 12.4692 |
| 12.6369 |
| 12.7087 |
| 12.9166 |
| 13.0199 |
| 12.9681 |
| 12.8952 |
| 12.9871 |
| 12.9263 |
| 12.8087 |
| 12.8375 |
| 12.7665 |
| 12.7559 |
| 12.8415 |
| 12.7646 |
| 12.5502 |
| 12.4714 |
| 12.3414 |
| 12.4172 |
| 12.2861 |
| 12.3358 |
| 12.3057 |
| 12.2832 |
| 12.3170 |
| 12.2983 |
| 12.3141 |
| 12.3032 |
| 12.3391 |
| 12.4179 |
| 12.2870 |
| 12.3074 |
| 12.3294 |
| 12.3080 |
| 12.2132 |
| 12.3058 |
| 12.3091 |
| 12.2226 |
| 12.2660 |
| 12.2844 |
| 12.3242 |
| 12.3223 |
| 12.2160 |
| 12.2387 |
| 12.2037 |
| 12.1856 |
| 12.0985 |
| 12.1313 |
| 12.1321 |
| 12.0129 |
| 11.8928 |
| 11.9669 |
| 12.0711 |
| 12.1362 |
| 12.1452 |
| 12.2523 |
| 12.2657 |
| 12.4703 |
| 12.3390 |
| 12.4041 |
| 12.3790 |
| 12.3658 |
| 12.2752 |
| 12.2081 |
| 12.2942 |
| 12.3748 |
| 12.4330 |
| 12.3217 |
| 12.4060 |
| 12.4480 |
| 12.4514 |
| 12.4155 |
| 12.4269 |
| 12.5485 |
| 12.5373 |
| 12.4744 |
| 12.4947 |
| 12.5063 |
| 12.4938 |
| 12.5572 |
| 12.5975 |
| 12.6197 |
| 12.5798 |
| 12.5979 |
| 12.4396 |
| 12.5913 |
| 12.6061 |
| 12.6106 |
| 12.7831 |
| 12.9221 |
| 12.7683 |
| 12.5690 |
| 12.6667 |
| 12.7333 |
| 12.6931 |
| 12.8346 |
| 12.9137 |
| 12.9267 |
| 13.0166 |
| 12.9926 |
| 13.1113 |
| 13.0653 |
| 13.0368 |
| 13.0892 |
| 13.2399 |
| 13.1516 |
| 13.0693 |
| 13.0474 |
| 13.0486 |
| 13.0563 |
| 12.9509 |
| 12.9892 |
| 13.0719 |
| 13.0233 |
| 13.1067 |
| 13.1191 |
| 13.3288 |
| 13.5296 |
| 13.6406 |
| 13.4905 |
| 13.5997 |
| 13.6563 |
| 13.7272 |
| 13.7254 |
| 13.7810 |
| 13.8373 |
| 13.9117 |
| 13.9353 |
| 13.9930 |
| 13.9415 |
| 13.9828 |
| 14.0655 |
| 14.0109 |
| 13.9304 |
| 13.8470 |
| 13.9022 |
| 13.9563 |
| 14.1504 |
| 14.1104 |
| 14.1482 |
| 14.0861 |
| 14.1820 |
| 14.1872 |
| 14.2671 |
| 14.2430 |
| 14.1443 |
| 14.2133 |
| 14.2506 |
| 14.3041 |
| 14.2458 |
| 14.3083 |
| 14.2744 |
| 14.2567 |
| 14.3130 |
| 14.2348 |
| 14.3067 |
| 14.1989 |
| 14.1981 |
| 14.2434 |
| 14.3160 |
| 14.3867 |
| 14.4005 |
| 14.4755 |
| 14.5153 |
| 14.7461 |
| 14.9444 |
| 14.6886 |
| 14.7036 |
| 14.6396 |
| 14.8774 |
| 14.4517 |
| 14.4518 |
| 14.4009 |
| 14.2955 |
| 14.2582 |
| 14.3615 |
| 14.4659 |
| 14.3872 |
| 14.5528 |
| 14.7055 |
| 14.4552 |
| 14.7263 |
| 14.7287 |
| 14.8838 |
| 14.8193 |
| 14.7164 |
| 14.2639 |
| 14.1700 |
| 14.2974 |
| 14.2747 |
| 14.3464 |
| 14.4318 |
| 14.3102 |
| 14.4077 |
| 14.4710 |
| 14.7307 |
| 14.6773 |
| 14.4332 |
| 14.4434 |
| 15.0400 |
| 14.8204 |
| 14.5302 |
| 14.1773 |
| 14.0514 |
| 13.9468 |
| 13.9278 |
| 13.7853 |
| 13.8839 |
| 13.7022 |
| 13.8074 |
| 13.7282 |
| 13.6915 |
| 13.8148 |
| 13.7294 |
| 13.8279 |
| 13.3703 |
| 13.3328 |
| 13.1918 |
| 13.1095 |
| 12.9851 |
| 13.1053 |
| 13.2839 |
| 13.1964 |
| 13.2535 |
| 12.8946 |
| 12.7121 |
| 13.1790 |
| 13.4367 |
| 13.2747 |
| 13.4413 |
| 13.4982 |
| 13.7090 |
| 13.7197 |
| 13.6054 |
| 13.2267 |
| 13.2795 |
| 14.1435 |
| 13.3802 |
| 13.1048 |
| 13.0011 |
| 13.0504 |
| 12.8697 |
| 12.6616 |
| 12.5076 |
| 12.4948 |
| 12.4524 |
| 12.2754 |
| 12.0811 |
| 12.0637 |
| 12.0291 |
| 12.0588 |
| 12.1101 |
| 11.7019 |
| 11.7583 |
| 11.4325 |
| 11.6157 |
| 11.4855 |
| 11.3490 |
| 11.0374 |
| 10.9982 |
| 11.0825 |
| 11.1272 |
| 11.1996 |
| 11.2964 |
| 11.3378 |
| 11.3817 |
| 11.4037 |
| 11.2287 |
| 11.2130 |
| 11.1654 |
| 11.0584 |
| 11.0454 |
| 10.8709 |
| 10.8492 |
| 10.8221 |
| 10.7544 |
| 10.7269 |
| 10.7513 |
| 10.7238 |
| 10.8034 |
| 10.7862 |
| 10.7754 |
| 10.9464 |
| 10.8684 |
| 10.8396 |
| 10.7798 |
| 10.7214 |
| 10.6722 |
| 10.5614 |
| 10.5221 |
| 10.4310 |
| 10.5700 |
| 10.5246 |
| 10.2819 |
| 10.4764 |
| 10.5674 |
| 10.3966 |
| 10.3325 |
| 10.3060 |
| 10.3742 |
| 10.3848 |
| 10.3026 |
| 10.4824 |
| 10.4726 |
| 10.3607 |
| 10.1994 |
| 10.1143 |
| 10.0460 |
| 10.0023 |
| 10.0474 |
| 10.0940 |
| 10.0249 |
| 9.9358 |
| 9.6149 |
| 9.6767 |
| 9.7460 |
| 9.7982 |
| 9.8063 |
| 9.7510 |
| 9.7884 |
| 9.8046 |
| 9.7422 |
| 9.7194 |
| 9.6738 |
| 9.5057 |
| 9.5689 |
| 9.6239 |
| 9.5504 |
| 9.6072 |
| 9.6371 |
| 9.6415 |
| 9.6431 |
| 9.6057 |
| 9.6012 |
| 9.6166 |
| 9.6510 |
| 9.5749 |
| 9.5423 |
| 9.5773 |
| 9.6531 |
| 9.6263 |
| 9.6927 |
| 9.5971 |
| 9.6070 |
| 9.5749 |
| 9.6159 |
| 9.7301 |
| 9.7728 |
| 9.8210 |
| 9.7548 |
| 9.8856 |
| 9.9101 |
| 9.8397 |
| 9.7843 |
| 9.7535 |
| 9.7695 |
| 9.9027 |
| 9.8520 |
| 9.7329 |
| 9.7915 |
| 9.8722 |
| 9.8664 |
| 9.8957 |
| 9.8040 |
| 9.8789 |
| 9.8732 |
| 9.7975 |
| 9.7525 |
| 9.7894 |
| 9.7181 |
| 9.6082 |
| 9.5277 |
| 9.4524 |
| 9.4098 |
| 9.4058 |
| 9.3907 |
| 9.3958 |
| 9.4148 |
| 9.3424 |
| 9.3708 |
| 9.3128 |
| 9.4930 |
| 9.4205 |
| 9.4611 |
| 9.4156 |
| 9.3925 |
| 9.4588 |
| 9.4687 |
| 9.4973 |
| 9.4127 |
| 9.7852 |
| 9.4284 |
| 9.5068 |
| 9.5857 |
| 9.3745 |
| 9.4142 |
| 9.3765 |
| 9.4210 |
| 9.5097 |
| 9.4754 |
| 9.6182 |
| 9.4567 |
| 9.4985 |
| 9.5394 |
| 9.4294 |
| 9.6280 |
| 9.4580 |
| 9.6157 |
| 9.4364 |
| 9.6689 |
| 9.4570 |
| 9.3957 |
| 9.2918 |
| 9.4256 |
| 9.4709 |
| 9.5191 |
| 9.4388 |
| 9.5155 |
| 9.5117 |
| 9.5395 |
| 9.4483 |
| 9.5262 |
| 9.4793 |
| 9.7002 |
| 9.4832 |
| 9.6011 |
| 9.7450 |
| 9.5967 |
| 9.6303 |
| 9.5076 |
| 9.7468 |
| 9.7255 |
| 9.5189 |
| 9.6056 |
| 9.7346 |
| 9.8268 |
| 9.8731 |
| 9.7285 |
| 9.8038 |
| 9.6942 |
| 9.7311 |
| 9.6179 |
| 9.6383 |
| 9.6942 |
| 9.7750 |
| 9.8629 |
| 9.7043 |
| 9.7344 |
| 9.6745 |
| 9.5662 |
| 9.7186 |
| 9.9587 |
| 9.7805 |
| 9.7839 |
| 9.8041 |
| 9.6308 |
| 9.5462 |
| 9.3761 |
| 9.3368 |
| 9.3278 |
| 9.5399 |
| 9.6594 |
| 9.6162 |
| 9.7177 |
| 9.6674 |
| 9.4261 |
| 9.7087 |
| 9.4034 |
| 9.4106 |
| 9.5651 |
| 9.5655 |
| 9.6334 |
| 9.7994 |
| 9.8192 |
| 9.7567 |
| 9.8661 |
| 9.7767 |
| 9.6586 |
| 9.7046 |
| 9.6747 |
| 9.7102 |
| 9.9085 |
| 9.9058 |
| 9.8743 |
| 9.7297 |
| 9.7307 |
| 9.7458 |
| 9.7537 |
| 9.8719 |
| 9.9643 |
| 10.1879 |
| 10.1914 |
| 10.1702 |
| 10.1834 |
| 10.1654 |
| 10.2198 |
| 10.1663 |
| 10.0592 |
| 10.0085 |
| 9.9055 |
| 9.9872 |
| 10.0046 |
| 9.9096 |
| 9.4316 |
| 9.2810 |
| 9.1537 |
| 9.1775 |
| 9.1042 |
| 9.0920 |
| 9.1139 |
| 9.1525 |
| 9.1150 |
| 9.1053 |
| 9.6865 |
| 9.1522 |
| 9.1357 |
| 9.2054 |
| 9.0716 |
| 9.0042 |
| 8.9707 |
| 8.9718 |
| 9.0636 |
| 9.0152 |
| 9.1065 |
| 8.9521 |
| 9.0138 |
| 9.0461 |
| 8.8691 |
| 8.8621 |
| 8.8045 |
| 9.0091 |
| 8.8654 |
| 8.8704 |
| 8.7730 |
| 8.6612 |
| 8.6495 |
| 8.6390 |
| 8.5381 |
| 8.5150 |
| 8.4609 |
| 8.4083 |
| 8.3500 |
| 8.1361 |
| 8.1135 |
| 8.1591 |
| 8.1916 |
| 8.1861 |
| 8.1316 |
| 8.1177 |
| 8.1458 |
| 8.1770 |
| 8.2727 |
| 8.2998 |
| 8.2838 |
| 8.0023 |
| 7.9698 |
| 8.0621 |
| 7.9291 |
| 7.9657 |
| 8.0540 |
| 8.0147 |
| 8.0798 |
| 8.1867 |
| 8.4494 |
| 8.0869 |
| 8.4140 |
| 8.5576 |
| 7.8841 |
| 7.7143 |
| 7.8462 |
| 7.9594 |
| 7.9252 |
| 7.9432 |
| 8.1027 |
| 8.2193 |
| 8.2960 |
| 8.2322 |
| 8.2379 |
| 8.2265 |
| 8.2822 |
| 8.4781 |
| 8.4761 |
| 8.6254 |
| 8.6511 |
| 8.6919 |
| 8.6649 |
| 8.5815 |
| 8.8358 |
| 8.7842 |
| 8.7702 |
| 8.8338 |
| 8.9127 |
| 8.5276 |
| 9.0543 |
| 8.8874 |
| 9.1672 |
| 9.2548 |
| 9.2181 |
| 9.1920 |
| 9.2327 |
| 9.2561 |
| 9.3062 |
| 9.1191 |
| 9.2918 |
| 9.3023 |
| 9.2724 |
| 9.1324 |
| 9.2842 |
| 9.2269 |
| 9.2138 |
| 9.2239 |
| 9.2096 |
| 9.1732 |
| 9.2430 |
| 9.2792 |
| 9.1680 |
| 9.1769 |
| 8.9700 |
| 9.2228 |
| 9.3379 |
| 9.3714 |
| 9.5058 |
| 9.5954 |
| 9.4738 |
| 9.4706 |
| 9.5930 |
| 9.6087 |
| 9.6066 |
| 9.5692 |
| 9.5471 |
| 9.5498 |
| 9.6743 |
| 9.7064 |
| 9.5074 |
| 9.6373 |
| 9.8104 |
| 9.8316 |
| 9.6304 |
| 9.6006 |
| 9.7342 |
| 9.8106 |
| 9.7602 |
| 9.7899 |
| 9.8074 |
| 9.8100 |
| 9.9213 |
| 9.8728 |
| 9.8913 |
| 9.9214 |
| 9.7992 |
| 9.8973 |
| 9.9839 |
| 10.0505 |
| 10.1701 |
| 10.1849 |
| 10.2998 |
| 10.1138 |
| 10.1320 |
| 10.1826 |
| 10.2174 |
| 10.3180 |
| 10.2615 |
| 10.1412 |
| 10.1306 |
| 10.0964 |
| 10.1153 |
| 10.0583 |
| 10.0602 |
| 10.2175 |
| 10.2224 |
| 10.1918 |
| 10.1908 |
| 10.2965 |
| 10.5287 |
| 10.3121 |
| 10.2642 |
| 10.4978 |
| 10.3125 |
| 10.3311 |
| 10.2393 |
| 10.0691 |
| 10.2097 |
| 10.2781 |
| 10.1766 |
| 10.1965 |
| 10.2223 |
| 10.2881 |
| 10.2183 |
| 10.1613 |
| 10.1104 |
| 10.0257 |
| 9.8376 |
| 9.8041 |
| 9.8222 |
| 9.7767 |
| 9.7762 |
| 9.7973 |
| 9.7718 |
| 9.7473 |
| 9.7350 |
| 9.6733 |
| 9.7088 |
| 9.6074 |
| 9.6211 |
| 9.7224 |
| 9.7481 |
| 9.6701 |
| 9.6621 |
| 9.2996 |
| 9.4866 |
| 9.5678 |
| 9.4927 |
| 9.5332 |
| 9.5446 |
| 9.4933 |
| 9.3339 |
| 9.3425 |
| 9.4579 |
| 9.4135 |
| 9.3866 |
| 9.4617 |
| 9.3917 |
| 9.4556 |
| 9.4869 |
| 9.5211 |
| 9.4872 |
| 9.5503 |
| 9.4771 |
| 9.5069 |
| 9.5209 |
| 9.4848 |
| 9.4057 |
| 9.4018 |
| 9.3558 |
| 9.5088 |
| 9.5177 |
| 9.5002 |
| 9.4703 |
| 9.6340 |
| 9.6704 |
| 9.6823 |
| 9.6774 |
| 9.8320 |
| 9.7344 |
| 9.8269 |
| 9.8377 |
| 9.8198 |
| 9.8118 |
| 9.8543 |
| 9.9297 |
| 9.6645 |
| 9.9665 |
| 9.7351 |
| 9.6414 |
| 9.5809 |
| 9.7412 |
| 9.8602 |
| 9.8700 |
| 9.5824 |
| 9.7457 |
| 9.5316 |
| 9.5363 |
| 9.5370 |
| 9.8352 |
| 9.9319 |
| 9.8362 |
| 9.5832 |
| 9.5785 |
| 9.7029 |
| 9.6462 |
| 9.6836 |
| 9.4334 |
| 9.3235 |
| 9.2889 |
| 9.1916 |
| 9.0604 |
| 9.1455 |
| 9.0909 |
| 9.0895 |
| 9.1032 |
| 8.9772 |
| 9.1263 |
| 8.9268 |
| 8.9890 |
| 9.0627 |
| 8.9310 |
| 8.8811 |
| 9.0683 |
| 8.7485 |
| 8.8057 |
| 9.0581 |
| 9.0086 |
| 9.1012 |
| 8.8747 |
| 8.7822 |
| 8.7301 |
| 8.8714 |
| 9.1314 |
| 9.3413 |
| 9.3644 |