Storia delle tariffe giornaliere LUF /IRR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco del Lussemburgo = 1 850.3219 rial iraniano
il minimo sul
1 franco del Lussemburgo = 786.6306 rial iraniano
Date | LUF/IRR |
---|---|
1 125.2953 | |
1 123.3766 | |
1 117.2016 | |
1 111.3240 | |
1 108.1783 | |
1 132.9354 | |
1 118.7683 | |
1 129.5789 | |
1 133.0296 | |
1 139.0633 | |
1 130.8903 | |
1 130.4812 | |
1 124.7078 | |
1 122.3156 | |
1 119.3211 | |
1 129.3756 | |
1 133.9592 | |
1 141.7777 | |
1 141.0539 | |
1 151.9538 | |
1 154.7550 | |
1 144.7326 | |
1 127.8436 | |
1 135.4044 | |
1 147.9032 | |
1 146.9711 | |
1 121.4653 | |
1 122.1446 | |
1 111.9785 | |
1 117.5908 | |
1 105.3895 | |
1 107.6329 | |
1 097.6155 | |
1 108.9641 | |
1 120.2234 | |
1 125.6547 | |
1 130.2309 | |
1 133.8278 | |
1 141.3737 | |
1 143.7832 | |
1 154.0708 | |
1 153.1090 | |
1 159.3732 | |
1 170.3921 | |
1 152.9850 | |
1 143.5675 | |
1 142.6330 | |
1 145.4515 | |
1 127.2140 | |
1 123.8451 | |
1 122.7147 | |
1 132.9403 | |
1 138.8352 | |
1 151.7753 | |
1 149.6756 | |
1 158.7882 | |
1 144.1897 | |
1 123.7633 | |
1 119.9185 | |
1 112.5040 | |
1 102.5238 | |
1 124.5863 | |
1 123.0444 | |
1 135.0251 | |
1 129.1947 | |
1 117.7122 | |
1 114.7821 | |
1 107.6502 | |
1 101.1951 | |
1 089.1276 | |
1 080.6348 | |
1 090.2432 | |
1 088.4509 | |
1 074.4375 | |
1 084.6854 | |
1 051.6610 | |
1 039.0928 | |
1 036.4403 | |
1 033.4359 | |
1 018.3317 | |
1 029.9207 | |
1 009.9405 | |
1 050.5133 | |
1 062.1593 | |
1 043.3715 | |
1 049.7324 | |
1 043.3417 | |
1 065.7339 | |
1 069.3904 | |
1 077.3750 | |
1 073.2748 | |
1 065.3150 | |
1 054.6680 | |
1 095.2680 | |
1 110.7068 | |
1 104.3681 | |
1 090.8331 | |
1 119.5838 | |
1 132.3057 | |
1 120.9844 | |
1 097.2040 | |
1 107.6577 | |
1 100.7291 | |
1 124.6855 | |
1 155.2161 | |
1 147.4595 | |
1 137.6825 | |
1 173.6544 | |
1 184.4799 | |
1 184.1353 | |
1 198.3421 | |
1 176.1110 | |
1 185.9672 | |
1 195.0476 | |
1 187.3827 | |
1 183.7164 | |
1 187.2811 | |
1 181.1160 | |
1 181.9861 | |
1 182.5091 | |
1 182.7942 | |
1 177.3777 | |
1 190.5235 | |
1 213.6545 | |
1 214.7378 | |
1 215.9202 | |
1 214.9063 | |
1 208.4314 | |
1 215.2807 | |
1 223.0273 | |
1 226.9787 | |
1 234.7353 | |
1 242.0011 | |
1 234.7998 | |
1 228.0967 | |
1 230.7418 | |
1 226.4904 | |
1 240.5955 | |
1 233.5876 | |
1 232.1845 | |
1 238.9371 | |
1 238.4686 | |
1 245.0849 | |
1 243.3174 | |
1 265.2262 | |
1 272.4300 | |
1 276.7781 | |
1 274.8941 | |
1 268.9719 | |
1 267.1722 | |
1 258.6124 | |
1 260.8162 | |
1 256.9664 | |
1 243.3100 | |
1 233.4017 | |
1 228.3595 | |
1 245.4245 | |
1 236.9465 | |
1 257.5911 | |
1 269.6437 | |
1 266.3071 | |
1 257.8291 | |
1 259.5792 | |
1 267.4151 | |
1 260.6328 | |
1 269.2074 | |
1 278.8703 | |
1 275.6254 | |
1 277.2962 | |
1 268.0423 | |
1 263.9719 | |
1 245.9773 | |
1 236.0690 | |
1 238.9743 | |
1 234.1726 | |
1 215.0823 | |
1 232.5960 | |
1 228.3372 | |
1 232.9827 | |
1 230.4988 | |
1 218.9495 | |
1 227.7695 | |
1 238.7810 | |
1 233.6124 | |
1 245.9005 | |
1 230.9748 | |
1 239.4304 | |
1 224.9683 | |
1 227.4894 | |
1 228.4488 | |
1 195.7789 | |
1 184.1353 | |
1 182.2761 | |
1 175.1541 | |
1 177.1199 | |
1 183.5676 | |
1 179.8666 | |
1 161.2250 | |
1 137.8362 | |
1 139.1699 | |
1 128.2477 | |
1 138.0197 | |
1 129.8441 | |
1 134.0930 | |
1 139.7921 | |
1 127.1495 | |
1 151.1481 | |
1 123.4782 | |
1 165.2285 | |
1 189.8294 | |
1 163.1437 | |
1 132.4024 | |
1 131.2745 | |
1 138.7584 | |
1 154.7079 | |
1 150.1615 | |
1 158.2453 | |
1 162.1819 | |
1 168.4585 | |
1 169.1526 | |
1 157.7322 | |
1 162.3033 | |
1 154.7599 | |
1 156.1233 | |
1 149.2418 | |
1 155.8036 | |
1 151.7629 | |
1 161.5026 | |
1 158.4759 | |
1 163.9667 | |
1 150.8432 | |
1 145.2606 | |
1 137.6429 | |
1 147.5214 | |
1 148.4585 | |
1 153.0495 | |
1 144.3211 | |
1 158.7237 | |
1 156.6390 | |
1 170.6549 | |
1 173.4015 | |
1 162.9850 | |
1 169.4675 | |
1 175.2483 | |
1 170.5731 | |
1 178.1388 | |
1 189.8046 | |
1 171.4580 | |
1 181.3763 | |
1 173.8601 | |
1 185.3773 | |
1 165.6177 | |
1 172.3678 | |
1 169.1204 | |
1 167.3876 | |
1 175.1120 | |
1 179.9087 | |
1 174.8368 | |
1 169.5319 | |
1 181.0391 | |
1 183.2156 | |
1 175.1541 | |
1 183.2578 | |
1 186.2251 | |
1 180.6598 | |
1 177.2166 | |
1 193.5503 | |
1 192.9826 | |
1 186.5919 | |
1 213.3049 | |
1 213.9024 | |
1 199.4328 | |
1 190.0377 | |
1 184.6807 | |
1 196.3490 | |
1 196.1185 | |
1 193.9345 | |
1 206.7953 | |
1 182.5661 | |
1 201.6515 | |
1 198.5454 | |
1 207.7670 | |
1 220.2212 | |
1 210.8359 | |
1 238.7512 | |
1 257.5639 | |
1 248.5876 | |
1 240.5261 | |
1 242.7720 | |
1 250.2956 | |
1 229.6213 | |
1 219.9386 | |
1 257.0581 | |
1 271.7607 | |
1 263.5009 | |
1 256.6020 | |
1 250.9947 | |
1 230.2956 | |
1 233.5678 | |
1 222.6505 | |
1 232.5787 | |
1 223.4785 | |
1 214.1850 | |
1 229.1577 | |
1 242.8662 | |
1 107.8585 | |
1 121.7132 | |
1 133.5650 | |
1 149.7674 | |
1 149.7302 | |
1 145.7688 | |
1 160.1739 | |
1 148.9939 | |
1 146.8174 | |
1 135.9175 | |
1 140.9820 | |
1 127.9155 | |
1 132.8833 | |
1 130.7713 | |
1 095.2952 | |
1 094.3433 | |
1 062.2039 | |
1 060.8132 | |
1 045.4562 | |
1 029.9059 | |
1 026.2891 | |
1 023.6614 | |
1 025.9098 | |
1 009.9529 | |
1 004.0035 | |
998.4755 | |
985.0272 | |
978.5919 | |
974.1844 | |
981.7005 | |
987.9623 | |
985.8403 | |
979.0158 | |
975.8304 | |
961.2220 | |
959.2860 | |
957.6102 | |
958.3886 | |
942.5358 | |
927.8580 | |
920.0147 | |
915.7509 | |
900.1287 | |
896.6904 | |
901.2194 | |
905.7434 | |
895.4534 | |
904.1148 | |
883.8644 | |
879.4915 | |
878.0984 | |
874.5708 | |
856.1945 | |
851.6754 | |
858.0463 | |
873.3933 | |
863.6759 | |
856.4201 | |
850.5673 | |
851.0507 | |
852.8702 | |
851.0284 | |
863.0463 | |
858.6114 | |
864.6477 | |
851.3035 | |
850.3021 | |
840.7978 | |
838.4007 | |
833.1801 | |
850.6243 | |
857.6149 | |
845.0889 | |
845.2178 | |
852.9744 | |
872.3968 | |
864.9897 | |
853.2669 | |
820.3416 | |
830.3987 | |
836.1225 | |
839.3923 | |
834.1939 | |
838.6833 | |
831.5415 | |
835.3739 | |
843.9733 | |
833.9064 | |
826.4820 | |
832.7338 | |
819.9673 | |
825.8598 | |
838.7948 | |
839.1692 | |
836.5266 | |
857.0745 | |
853.4850 | |
849.4369 | |
841.4299 | |
844.0080 | |
851.7250 | |
858.0264 | |
858.4156 | |
845.0517 | |
846.2540 | |
854.1047 | |
855.6665 | |
836.5836 | |
845.5599 | |
831.2316 | |
820.6912 | |
821.4596 | |
831.3283 | |
843.0685 | |
836.5489 | |
811.7001 | |
804.8210 | |
816.8563 | |
813.6188 | |
811.1671 | |
815.4631 | |
807.2578 | |
815.7383 | |
809.2558 | |
787.5627 | |
792.2156 | |
798.6262 |