Storia delle tariffe giornaliere LTC /KGS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 31 430.2378 som kirghiso
il minimo sul
1 Litecoin = 219.5704 som kirghiso
Date | LTC/KGS |
---|---|
7 651.2018 | |
7 160.3978 | |
7 196.8788 | |
7 295.5411 | |
7 675.5688 | |
6 945.9148 | |
9 313.6557 | |
8 781.9973 | |
8 165.2623 | |
7 427.4485 | |
9 375.5982 | |
8 006.9207 | |
6 359.6414 | |
6 377.1309 | |
6 500.8840 | |
6 056.1937 | |
6 081.0167 | |
6 014.1823 | |
6 273.7704 | |
5 969.5009 | |
6 624.9419 | |
6 437.5508 | |
6 253.9187 | |
6 410.8835 | |
6 459.9503 | |
6 115.1182 | |
6 269.8019 | |
6 524.9128 | |
6 596.9602 | |
6 161.5593 | |
6 080.7059 | |
5 718.4517 | |
5 617.8475 | |
5 832.0776 | |
5 686.1659 | |
5 887.6398 | |
5 162.0362 | |
5 589.1138 | |
5 763.0480 | |
5 889.7774 | |
7 227.0110 | |
7 205.4525 | |
8 057.1818 | |
7 765.0828 | |
8 035.7544 | |
8 571.3969 | |
9 331.3746 | |
7 601.5591 | |
6 745.0889 | |
6 731.6248 | |
7 664.9379 | |
7 956.9242 | |
7 951.5426 | |
7 679.4111 | |
6 729.6119 | |
7 560.7449 | |
7 740.8154 | |
8 586.2760 | |
7 130.7212 | |
7 727.5156 | |
8 205.7244 | |
8 379.4146 | |
7 821.5258 | |
8 379.1992 | |
7 745.0823 | |
7 739.9868 | |
7 484.1749 | |
7 049.3062 | |
6 403.5294 | |
6 030.0232 | |
5 297.6853 | |
6 347.6270 | |
6 723.8779 | |
6 144.3316 | |
5 120.0951 | |
4 735.9538 | |
5 784.7503 | |
4 560.8594 | |
4 361.7888 | |
4 344.2298 | |
4 263.0890 | |
4 336.8207 | |
4 297.9383 | |
4 260.7743 | |
5 028.2987 | |
4 847.7088 | |
4 476.9565 | |
4 554.6828 | |
4 986.3843 | |
5 237.8079 | |
4 899.4248 | |
4 508.7278 | |
4 561.9194 | |
4 160.0928 | |
4 074.2951 | |
4 446.5608 | |
4 209.6717 | |
3 533.1897 | |
5 073.7743 | |
5 503.0514 | |
5 592.9011 | |
5 648.0703 | |
6 589.4173 | |
8 250.6033 | |
8 677.3639 | |
11 934.7873 | |
10 278.3891 | |
9 449.4957 | |
10 351.3437 | |
9 195.5279 | |
10 396.5796 | |
11 747.4493 | |
9 408.5119 | |
9 096.6327 | |
12 566.2213 | |
10 671.3301 | |
12 556.9969 | |
13 544.7743 | |
12 749.6913 | |
12 217.5332 | |
13 011.1120 | |
17 578.2908 | |
17 401.4862 | |
22 277.5213 | |
19 184.4851 | |
16 432.8876 | |
16 514.6894 | |
15 762.8228 | |
14 953.3346 | |
14 261.4024 | |
12 529.2315 | |
13 388.3347 | |
15 463.2296 | |
18 828.5913 | |
14 836.5097 | |
15 711.5144 | |
15 136.1819 | |
14 118.3392 | |
11 820.2311 | |
11 312.9679 | |
9 707.0885 | |
11 254.4733 | |
11 753.8471 | |
11 617.8340 | |
11 434.0795 | |
14 725.1403 | |
14 676.3810 | |
15 395.2876 | |
15 341.2843 | |
24 693.7003 | |
29 731.6111 | |
24 675.9107 | |
20 505.3312 | |
22 785.0276 | |
20 706.8688 | |
18 736.6193 | |
16 486.0963 | |
16 128.7186 | |
15 841.0963 | |
14 439.7669 | |
17 181.1076 | |
18 523.2378 | |
13 596.3869 | |
11 013.8089 | |
11 881.5183 | |
12 380.8394 | |
10 198.3003 | |
12 680.6973 | |
11 046.6485 | |
8 442.5739 | |
6 916.6728 | |
6 993.8295 | |
7 246.1507 | |
7 338.8240 | |
6 045.3696 | |
4 899.1649 | |
4 426.7266 | |
4 549.2493 | |
3 902.5554 | |
4 067.2224 | |
3 650.6058 | |
3 684.7724 | |
3 436.1335 | |
3 867.8681 | |
3 766.5327 | |
4 792.5245 | |
4 839.8094 | |
5 202.3150 | |
4 504.3097 | |
4 528.4106 | |
4 186.2922 | |
3 277.6441 | |
3 450.5680 | |
3 388.5930 | |
3 131.0797 | |
3 313.8058 | |
3 314.5421 | |
3 432.9667 | |
3 471.1478 | |
3 190.8363 | |
3 479.8427 | |
3 259.8054 | |
3 699.8989 | |
3 529.4094 | |
3 368.1317 | |
3 305.9752 | |
3 326.7212 | |
2 921.8592 | |
2 957.6591 | |
2 380.8253 | |
3 347.9190 | |
4 322.4698 | |
5 121.1169 | |
5 045.8684 | |
5 133.1452 | |
4 817.9789 | |
4 136.1320 | |
3 994.1510 | |
3 456.0069 | |
3 142.7435 | |
2 963.4685 | |
2 895.4441 | |
2 905.8678 | |
3 133.8098 | |
3 205.9757 | |
3 266.3496 | |
3 970.1834 | |
4 351.5773 | |
4 276.1975 | |
4 073.3794 | |
3 804.6762 | |
3 966.8580 | |
4 031.7588 | |
3 900.1214 | |
5 042.3498 | |
4 936.7677 | |
4 862.8437 | |
4 648.0301 | |
5 129.8703 | |
5 296.1580 | |
5 994.4514 | |
6 873.6548 | |
6 317.5147 | |
6 615.8547 | |
6 348.0633 | |
8 438.4615 | |
8 154.9854 | |
9 162.7378 | |
9 191.8185 | |
8 675.8535 | |
7 780.2300 | |
7 853.2422 | |
6 274.3002 | |
6 150.2128 | |
5 191.4681 | |
4 681.1340 | |
5 328.4178 | |
5 349.5040 | |
6 096.4078 | |
4 152.4069 | |
4 059.2547 | |
4 146.9150 | |
3 789.9209 | |
3 193.0130 | |
3 168.9076 | |
3 322.4305 | |
2 965.1702 | |
2 356.3997 | |
2 118.3883 | |
2 137.3154 | |
2 228.6619 | |
2 630.1805 | |
2 133.1741 | |
2 302.5039 | |
2 087.6047 | |
1 675.8429 | |
2 127.9289 | |
2 091.1259 | |
2 519.1720 | |
3 467.7853 | |
3 675.7327 | |
3 374.3048 | |
3 573.2320 | |
3 751.0438 | |
4 085.3228 | |
4 092.5080 | |
3 981.8458 | |
3 577.7985 | |
3 689.9424 | |
4 451.4237 | |
3 966.1192 | |
3 856.8114 | |
3 890.3390 | |
5 057.3803 | |
5 653.4698 | |
5 663.4824 | |
5 707.9882 | |
5 625.7529 | |
5 760.5701 | |
5 724.2478 | |
6 788.9431 | |
7 159.7197 | |
8 129.8984 | |
7 777.1546 | |
9 262.7015 | |
10 386.1295 | |
11 451.9953 | |
10 582.9455 | |
10 272.1457 | |
8 742.3042 | |
7 839.0309 | |
8 050.7775 | |
9 930.0707 | |
10 799.4672 | |
12 351.3717 | |
15 094.2160 | |
15 419.6101 | |
11 161.8224 | |
8 421.2217 | |
12 520.1908 | |
12 219.1739 | |
16 888.3113 | |
17 928.0018 | |
18 289.9263 | |
19 336.5426 | |
22 842.3508 | |
13 452.7780 | |
7 008.4033 | |
6 247.6580 | |
4 970.2273 | |
4 272.8024 | |
3 804.0254 | |
4 385.9234 | |
3 437.4229 | |
3 675.9714 | |
3 215.2594 | |
3 716.1672 | |
4 458.2810 | |
4 526.6839 | |
4 370.4274 | |
3 277.5429 | |
3 136.8498 | |
3 157.4475 | |
3 006.2136 | |
3 042.2093 | |
2 958.7831 | |
3 351.5945 | |
3 333.6704 | |
2 823.6224 | |
3 570.4990 | |
2 012.2568 | |
2 094.3095 | |
1 704.8269 | |
1 781.1927 | |
1 787.9064 | |
1 977.3256 | |
1 054.2332 | |
997.2151 | |
734.0383 | |
614.4863 | |
554.5809 | |
279.3204 | |
280.4834 | |
287.9019 | |
270.3081 | |
263.1125 | |
259.2686 | |
259.3508 | |
282.0334 | |
275.0958 | |
267.9992 | |
268.5222 | |
295.9186 | |
321.1483 | |
304.3838 | |
254.2528 | |
253.4413 | |
247.0493 | |
269.6566 | |
273.0891 | |
267.6301 | |
265.0498 | |
275.2871 | |
264.2298 | |
266.9556 | |
259.7681 | |
261.1086 | |
263.8917 | |
262.4623 | |
265.1148 | |
274.2995 | |
258.7802 | |
249.8777 | |
246.8168 | |
259.7309 | |
264.1846 | |
270.9912 | |
279.4900 | |
275.3150 | |
308.2756 | |
358.9664 | |
367.0341 | |
331.5516 | |
315.1632 | |
271.4195 | |
278.8106 | |
268.4520 | |
253.3572 | |
249.1799 | |
223.7887 | |
226.4851 | |
229.6649 | |
239.3463 | |
230.3990 | |
239.0219 | |
235.1227 | |
255.4380 | |
258.1808 | |
241.3781 | |
231.5119 | |
230.0309 | |
241.3938 | |
229.2774 | |
269.1205 | |
264.6116 | |
264.3347 | |
268.8892 | |
276.0771 | |
263.4714 | |
270.5171 | |
226.1441 | |
219.5704 |