Storia delle tariffe giornaliere LTC /CDF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 738 283.3971 franco congolese
il minimo sul
1 Litecoin = 2 784.2253 franco congolese
Date | LTC/CDF |
---|---|
242 281.5468 | |
226 419.5157 | |
226 441.9092 | |
229 799.8648 | |
241 706.9100 | |
217 143.9680 | |
289 746.4252 | |
276 939.0518 | |
253 345.5669 | |
230 868.9083 | |
290 922.9545 | |
248 207.1417 | |
196 468.6683 | |
196 779.2101 | |
199 981.7794 | |
186 950.5460 | |
187 003.2676 | |
183 026.3899 | |
192 610.8943 | |
181 407.3766 | |
203 590.0788 | |
197 162.2330 | |
192 154.3288 | |
191 934.7419 | |
195 278.8124 | |
176 789.8521 | |
179 620.2255 | |
185 879.6786 | |
188 239.1038 | |
175 610.1207 | |
171 419.9130 | |
160 550.9213 | |
156 707.7359 | |
162 873.0231 | |
159 442.4977 | |
163 124.9302 | |
145 250.5801 | |
157 314.5540 | |
162 038.2212 | |
164 489.6035 | |
201 916.2782 | |
203 325.4582 | |
227 661.9384 | |
222 608.9666 | |
227 451.2995 | |
240 075.6311 | |
259 686.8022 | |
207 526.7702 | |
182 639.1095 | |
180 583.2661 | |
203 719.5491 | |
211 387.0459 | |
209 747.7961 | |
179 777.3430 | |
157 686.6733 | |
186 620.9938 | |
183 840.8562 | |
202 722.8968 | |
168 061.7360 | |
182 609.7026 | |
193 604.9547 | |
199 418.5629 | |
185 925.8450 | |
200 094.1705 | |
184 916.2289 | |
184 307.7940 | |
180 122.6004 | |
168 047.5278 | |
153 676.7537 | |
143 920.2820 | |
127 427.9704 | |
153 459.5430 | |
163 318.7442 | |
149 425.2065 | |
124 997.9198 | |
115 606.5262 | |
141 130.4904 | |
111 837.6787 | |
107 389.3862 | |
107 076.6259 | |
108 132.4139 | |
110 561.7804 | |
108 381.4393 | |
107 583.8177 | |
125 453.7422 | |
122 278.9433 | |
113 178.6383 | |
114 151.7187 | |
121 307.0132 | |
126 174.3430 | |
117 942.8683 | |
112 507.9844 | |
113 303.9303 | |
100 812.7148 | |
102 485.5094 | |
111 950.7927 | |
105 900.9478 | |
89 102.0417 | |
127 778.7726 | |
136 209.9605 | |
140 562.7344 | |
136 096.0703 | |
161 576.0064 | |
201 393.6185 | |
208 721.8614 | |
232 362.5195 | |
206 548.7275 | |
197 030.1146 | |
219 374.0686 | |
217 038.6990 | |
246 348.0928 | |
278 204.6842 | |
222 814.4547 | |
215 458.0080 | |
296 404.9337 | |
252 209.6019 | |
296 692.8721 | |
319 778.4023 | |
300 777.5730 | |
288 350.6948 | |
307 517.8185 | |
415 051.5206 | |
411 300.1881 | |
526 718.7041 | |
454 149.1281 | |
387 311.7435 | |
389 280.8971 | |
371 541.2995 | |
350 160.3335 | |
335 508.9362 | |
294 640.5562 | |
314 337.3442 | |
363 919.7489 | |
441 295.7511 | |
347 848.8117 | |
369 891.6673 | |
354 650.6250 | |
330 823.4606 | |
278 608.8860 | |
267 334.6912 | |
228 252.8459 | |
265 043.5125 | |
275 432.9618 | |
272 900.3942 | |
269 652.8563 | |
346 918.8488 | |
345 672.4458 | |
363 745.3654 | |
362 963.8242 | |
581 643.1285 | |
699 466.2261 | |
582 274.7543 | |
481 620.1348 | |
532 354.1814 | |
485 966.1531 | |
437 419.0147 | |
386 953.7996 | |
376 907.4189 | |
372 236.3845 | |
338 588.9565 | |
402 286.2928 | |
435 206.1335 | |
320 733.1089 | |
259 562.9009 | |
280 052.7000 | |
291 951.7941 | |
241 951.3652 | |
300 434.4077 | |
262 832.2460 | |
206 206.2653 | |
160 655.4185 | |
162 464.2439 | |
168 167.9897 | |
170 248.0305 | |
140 301.2617 | |
116 319.8423 | |
106 365.7789 | |
110 434.8532 | |
94 234.5446 | |
100 819.7326 | |
90 275.7082 | |
91 315.0526 | |
85 170.2860 | |
95 998.5652 | |
94 470.4894 | |
120 336.2995 | |
121 981.6657 | |
131 638.6452 | |
114 935.0682 | |
116 808.9123 | |
106 364.7858 | |
82 742.2000 | |
86 141.2030 | |
84 210.3242 | |
79 812.6536 | |
82 667.2104 | |
84 154.0251 | |
85 139.3151 | |
86 159.7506 | |
79 171.3032 | |
80 456.4462 | |
73 533.1767 | |
81 339.4989 | |
76 203.4810 | |
72 384.3093 | |
69 145.9984 | |
75 867.1944 | |
66 600.9873 | |
65 210.9255 | |
56 704.1451 | |
81 472.6052 | |
104 933.8635 | |
124 270.6834 | |
122 001.0931 | |
124 089.6660 | |
116 958.7938 | |
100 263.9887 | |
96 841.2234 | |
83 735.5148 | |
76 288.4599 | |
71 846.0854 | |
70 098.0153 | |
69 801.2848 | |
75 307.4674 | |
76 617.7277 | |
78 058.6154 | |
94 912.0270 | |
103 919.9371 | |
101 924.8806 | |
97 420.0244 | |
90 710.2058 | |
94 713.5972 | |
96 318.1996 | |
93 385.8243 | |
120 507.2492 | |
117 908.7460 | |
115 966.8166 | |
111 064.4488 | |
122 081.7992 | |
125 798.5258 | |
142 403.0330 | |
163 765.0756 | |
150 582.3045 | |
157 723.6462 | |
151 448.5409 | |
200 954.5636 | |
194 807.8034 | |
221 124.5141 | |
221 429.7550 | |
207 559.3434 | |
186 432.0429 | |
188 187.2059 | |
150 737.9817 | |
146 959.7233 | |
123 948.3554 | |
111 761.4810 | |
127 328.5074 | |
127 650.1791 | |
145 513.4522 | |
99 115.4500 | |
96 832.2293 | |
98 927.4797 | |
90 415.4435 | |
76 128.9105 | |
75 636.5365 | |
79 612.8712 | |
70 694.4918 | |
56 182.2393 | |
50 534.1679 | |
51 230.1072 | |
53 049.1080 | |
62 205.9770 | |
50 826.4619 | |
54 873.6579 | |
49 614.7565 | |
39 390.9650 | |
50 404.7898 | |
49 000.0671 | |
59 072.5619 | |
82 915.6438 | |
87 051.4462 | |
79 874.8471 | |
84 781.0566 | |
89 501.5581 | |
97 973.8179 | |
98 122.9669 | |
96 095.6690 | |
85 815.0188 | |
88 485.0014 | |
107 243.1405 | |
95 507.4651 | |
92 047.3240 | |
93 014.2879 | |
119 944.3920 | |
135 080.9451 | |
134 516.8983 | |
134 876.7636 | |
132 986.8602 | |
136 556.6792 | |
135 545.8941 | |
160 381.5496 | |
168 907.1296 | |
191 916.8523 | |
183 913.1287 | |
218 510.4581 | |
244 652.8633 | |
268 704.1340 | |
249 463.3862 | |
243 009.7621 | |
206 313.9127 | |
184 559.7824 | |
190 462.3030 | |
234 217.0698 | |
255 652.6916 | |
293 467.2216 | |
359 327.7952 | |
367 897.3334 | |
261 673.3951 | |
197 638.4924 | |
292 967.0573 | |
283 006.1305 | |
393 224.0906 | |
418 946.7107 | |
411 555.1327 | |
435 260.0600 | |
522 785.3942 | |
303 813.9952 | |
157 122.0425 | |
140 107.8378 | |
112 378.3211 | |
96 596.9238 | |
86 821.1376 | |
100 124.9084 | |
78 596.5769 | |
83 768.1888 | |
73 429.7105 | |
84 777.0184 | |
101 660.1663 | |
103 081.8290 | |
98 103.0229 | |
76 306.6413 | |
72 852.7572 | |
71 171.1016 | |
70 660.6395 | |
70 995.9895 | |
65 564.1091 | |
72 968.7025 | |
71 824.6699 | |
60 334.6648 | |
75 478.6709 | |
42 657.0799 | |
44 209.5270 | |
35 837.8611 | |
37 480.9182 | |
37 336.6261 | |
41 125.6985 | |
21 868.0173 | |
20 708.1403 | |
14 905.6829 | |
11 790.0732 | |
11 017.1873 | |
5 462.8931 | |
5 404.7920 | |
5 529.5484 | |
5 149.3148 | |
4 969.7101 | |
4 728.0295 | |
4 671.5100 | |
5 108.2415 | |
5 030.9674 | |
4 753.0982 | |
4 760.1138 | |
4 985.7993 | |
5 352.6477 | |
5 144.5099 | |
4 268.0624 | |
4 358.1754 | |
4 123.1449 | |
4 453.7171 | |
4 537.4008 | |
3 631.4937 | |
3 622.9955 | |
3 870.5616 | |
3 754.8335 | |
3 794.9337 | |
3 666.4819 | |
3 729.6356 | |
3 763.8694 | |
3 686.3685 | |
3 690.5265 | |
3 833.4714 | |
3 653.3947 | |
3 582.0881 | |
3 478.0220 | |
3 666.2114 | |
3 777.9336 | |
3 836.4574 | |
3 991.2128 | |
3 866.4847 | |
4 259.1867 | |
4 953.6222 | |
5 005.0109 | |
4 496.9043 | |
4 263.6701 | |
3 640.8458 | |
3 752.5755 | |
3 636.0486 | |
3 430.3388 | |
3 349.6550 | |
3 009.0464 | |
3 002.6046 | |
3 012.2453 | |
3 067.5952 | |
2 950.2122 | |
3 050.1635 | |
2 974.8163 | |
3 179.2007 | |
3 214.5766 | |
2 966.7915 | |
2 834.8053 | |
2 805.7344 | |
2 941.7764 | |
2 791.4650 | |
3 280.6338 | |
3 227.1057 | |
3 222.5215 | |
3 257.7373 | |
3 369.2439 | |
3 215.6349 | |
3 391.6609 | |
2 877.8234 | |
2 833.8972 |