Storia delle tariffe giornaliere LSL /JEP dato che sabato, 1 maggio 2010.
Il massimo è stato raggiunto il
1 loti del Lesotho = 0.08912 Sterlina
il minimo sul
1 loti del Lesotho = 0.00845 Sterlina
Storico dei prezzi di JEP / LSL
Date | LSL/JEP |
| 0.04334 |
| 0.04315 |
| 0.04239 |
| 0.04231 |
| 0.04247 |
| 0.04268 |
| 0.04213 |
| 0.04179 |
| 0.04156 |
| 0.04177 |
| 0.04132 |
| 0.04080 |
| 0.04186 |
| 0.04161 |
| 0.04206 |
| 0.04186 |
| 0.04105 |
| 0.04215 |
| 0.04203 |
| 0.04242 |
| 0.04266 |
| 0.04284 |
| 0.04170 |
| 0.04241 |
| 0.04231 |
| 0.04352 |
| 0.04155 |
| 0.04441 |
| 0.04372 |
| 0.04284 |
| 0.04353 |
| 0.04210 |
| 0.04350 |
| 0.04369 |
| 0.04246 |
| 0.04220 |
| 0.04188 |
| 0.04239 |
| 0.04124 |
| 0.04060 |
| 0.04199 |
| 0.04374 |
| 0.04351 |
| 0.04242 |
| 0.04133 |
| 0.04193 |
| 0.04232 |
| 0.04296 |
| 0.04301 |
| 0.04136 |
| 0.04114 |
| 0.04166 |
| 0.04192 |
| 0.04307 |
| 0.04359 |
| 0.04431 |
| 0.04435 |
| 0.04511 |
| 0.04569 |
| 0.04503 |
| 0.04591 |
| 0.04572 |
| 0.04797 |
| 0.04675 |
| 0.04697 |
| 0.04787 |
| 0.04806 |
| 0.04870 |
| 0.04857 |
| 0.04748 |
| 0.04666 |
| 0.04732 |
| 0.04882 |
| 0.04868 |
| 0.04910 |
| 0.04847 |
| 0.04747 |
| 0.04814 |
| 0.04873 |
| 0.04978 |
| 0.04909 |
| 0.05155 |
| 0.04945 |
| 0.04988 |
| 0.05003 |
| 0.05053 |
| 0.04997 |
| 0.05051 |
| 0.04971 |
| 0.04940 |
| 0.04949 |
| 0.04899 |
| 0.04936 |
| 0.05082 |
| 0.05139 |
| 0.05099 |
| 0.05121 |
| 0.05192 |
| 0.05115 |
| 0.05030 |
| 0.04997 |
| 0.05003 |
| 0.04960 |
| 0.04999 |
| 0.05079 |
| 0.05099 |
| 0.04969 |
| 0.04862 |
| 0.04857 |
| 0.04860 |
| 0.04764 |
| 0.04789 |
| 0.04894 |
| 0.04762 |
| 0.04751 |
| 0.04688 |
| 0.04788 |
| 0.04786 |
| 0.04747 |
| 0.04703 |
| 0.04649 |
| 0.04725 |
| 0.04902 |
| 0.04920 |
| 0.04900 |
| 0.04917 |
| 0.04945 |
| 0.04918 |
| 0.04895 |
| 0.04864 |
| 0.04946 |
| 0.00845 |
| 0.05068 |
| 0.04963 |
| 0.04786 |
| 0.04899 |
| 0.04941 |
| 0.04985 |
| 0.04883 |
| 0.05039 |
| 0.04987 |
| 0.05073 |
| 0.05115 |
| 0.05044 |
| 0.05148 |
| 0.05230 |
| 0.05108 |
| 0.05059 |
| 0.04999 |
| 0.05044 |
| 0.04982 |
| 0.05050 |
| 0.05022 |
| 0.04983 |
| 0.04882 |
| 0.04847 |
| 0.04904 |
| 0.04814 |
| 0.04659 |
| 0.04780 |
| 0.04808 |
| 0.04976 |
| 0.04889 |
| 0.04856 |
| 0.04828 |
| 0.04798 |
| 0.04779 |
| 0.05055 |
| 0.05083 |
| 0.05060 |
| 0.04997 |
| 0.04927 |
| 0.04873 |
| 0.04882 |
| 0.04918 |
| 0.04934 |
| 0.04760 |
| 0.04724 |
| 0.04683 |
| 0.04625 |
| 0.04663 |
| 0.04542 |
| 0.04649 |
| 0.04667 |
| 0.04539 |
| 0.04475 |
| 0.04510 |
| 0.04370 |
| 0.04318 |
| 0.04440 |
| 0.04682 |
| 0.04740 |
| 0.04758 |
| 0.04698 |
| 0.04715 |
| 0.04618 |
| 0.04597 |
| 0.04671 |
| 0.04583 |
| 0.04657 |
| 0.04448 |
| 0.04387 |
| 0.04297 |
| 0.04269 |
| 0.04268 |
| 0.04436 |
| 0.04337 |
| 0.04519 |
| 0.04916 |
| 0.04915 |
| 0.04826 |
| 0.05024 |
| 0.05138 |
| 0.05145 |
| 0.05152 |
| 0.05168 |
| 0.05251 |
| 0.05294 |
| 0.05376 |
| 0.05329 |
| 0.05420 |
| 0.05432 |
| 0.05221 |
| 0.05192 |
| 0.05284 |
| 0.05261 |
| 0.05221 |
| 0.05229 |
| 0.05182 |
| 0.05343 |
| 0.05225 |
| 0.05359 |
| 0.05374 |
| 0.05337 |
| 0.05398 |
| 0.05490 |
| 0.05505 |
| 0.05444 |
| 0.05357 |
| 0.05370 |
| 0.05362 |
| 0.05509 |
| 0.05757 |
| 0.05777 |
| 0.05756 |
| 0.05648 |
| 0.05593 |
| 0.05485 |
| 0.05384 |
| 0.05287 |
| 0.05450 |
| 0.05453 |
| 0.05462 |
| 0.05394 |
| 0.05296 |
| 0.05399 |
| 0.05451 |
| 0.05457 |
| 0.05427 |
| 0.05338 |
| 0.05289 |
| 0.05225 |
| 0.05252 |
| 0.05330 |
| 0.05493 |
| 0.05496 |
| 0.05681 |
| 0.05732 |
| 0.05566 |
| 0.05596 |
| 0.05593 |
| 0.05639 |
| 0.05455 |
| 0.05400 |
| 0.05510 |
| 0.05541 |
| 0.05753 |
| 0.05615 |
| 0.05544 |
| 0.05408 |
| 0.05366 |
| 0.05393 |
| 0.05385 |
| 0.05264 |
| 0.05127 |
| 0.05418 |
| 0.05355 |
| 0.05094 |
| 0.05215 |
| 0.05243 |
| 0.05410 |
| 0.05827 |
| 0.05467 |
| 0.05748 |
| 0.05787 |
| 0.05659 |
| 0.05721 |
| 0.05627 |
| 0.05494 |
| 0.05539 |
| 0.05563 |
| 0.05708 |
| 0.05972 |
| 0.06038 |
| 0.05843 |
| 0.06003 |
| 0.05872 |
| 0.05826 |
| 0.05817 |
| 0.05783 |
| 0.05853 |
| 0.06005 |
| 0.06027 |
| 0.05941 |
| 0.06072 |
| 0.06070 |
| 0.06186 |
| 0.06132 |
| 0.06049 |
| 0.05945 |
| 0.05947 |
| 0.05932 |
| 0.05889 |
| 0.05906 |
| 0.06029 |
| 0.05870 |
| 0.05869 |
| 0.05484 |
| 0.05427 |
| 0.05450 |
| 0.05363 |
| 0.05262 |
| 0.05361 |
| 0.05374 |
| 0.05520 |
| 0.05656 |
| 0.05516 |
| 0.05529 |
| 0.05576 |
| 0.05610 |
| 0.05860 |
| 0.05965 |
| 0.05938 |
| 0.05885 |
| 0.05797 |
| 0.05724 |
| 0.05825 |
| 0.05917 |
| 0.05920 |
| 0.05813 |
| 0.05855 |
| 0.06104 |
| 0.06093 |
| 0.06136 |
| 0.06084 |
| 0.06018 |
| 0.05850 |
| 0.05869 |
| 0.05676 |
| 0.05793 |
| 0.05993 |
| 0.05994 |
| 0.05773 |
| 0.05814 |
| 0.06214 |
| 0.06399 |
| 0.06229 |
| 0.06284 |
| 0.06194 |
| 0.06188 |
| 0.06009 |
| 0.05996 |
| 0.05860 |
| 0.05929 |
| 0.06030 |
| 0.06000 |
| 0.06002 |
| 0.05829 |
| 0.05710 |
| 0.05794 |
| 0.05680 |
| 0.05870 |
| 0.05671 |
| 0.05570 |
| 0.06045 |
| 0.06083 |
| 0.05849 |
| 0.05810 |
| 0.05794 |
| 0.05710 |
| 0.05645 |
| 0.05467 |
| 0.05240 |
| 0.05263 |
| 0.05309 |
| 0.05621 |
| 0.05824 |
| 0.05635 |
| 0.05461 |
| 0.05301 |
| 0.05264 |
| 0.05315 |
| 0.05171 |
| 0.04578 |
| 0.04613 |
| 0.04515 |
| 0.04358 |
| 0.04378 |
| 0.04551 |
| 0.04622 |
| 0.04815 |
| 0.04839 |
| 0.04824 |
| 0.04746 |
| 0.04715 |
| 0.04577 |
| 0.04534 |
| 0.04582 |
| 0.04581 |
| 0.04543 |
| 0.04504 |
| 0.04343 |
| 0.04328 |
| 0.04403 |
| 0.04249 |
| 0.04146 |
| 0.04215 |
| 0.04353 |
| 0.04389 |
| 0.04443 |
| 0.04183 |
| 0.04612 |
| 0.04646 |
| 0.04691 |
| 0.04580 |
| 0.04637 |
| 0.04701 |
| 0.04777 |
| 0.04883 |
| 0.04889 |
| 0.04839 |
| 0.04698 |
| 0.04799 |
| 0.04802 |
| 0.04697 |
| 0.04902 |
| 0.04821 |
| 0.04979 |
| 0.05073 |
| 0.05057 |
| 0.05085 |
| 0.05174 |
| 0.05177 |
| 0.05186 |
| 0.05201 |
| 0.05212 |
| 0.05176 |
| 0.05211 |
| 0.05373 |
| 0.05419 |
| 0.05384 |
| 0.05330 |
| 0.05484 |
| 0.05464 |
| 0.05532 |
| 0.05627 |
| 0.05688 |
| 0.05571 |
| 0.05601 |
| 0.05434 |
| 0.05470 |
| 0.05538 |
| 0.05558 |
| 0.05586 |
| 0.05685 |
| 0.05763 |
| 0.05793 |
| 0.05697 |
| 0.05729 |
| 0.05600 |
| 0.05544 |
| 0.05538 |
| 0.05471 |
| 0.05562 |
| 0.05768 |
| 0.05794 |
| 0.05747 |
| 0.05603 |
| 0.05653 |
| 0.05674 |
| 0.05600 |
| 0.05640 |
| 0.05532 |
| 0.05463 |
| 0.05492 |
| 0.05603 |
| 0.05761 |
| 0.05647 |
| 0.05640 |
| 0.05636 |
| 0.05590 |
| 0.05559 |
| 0.05584 |
| 0.05515 |
| 0.05474 |
| 0.05417 |
| 0.05510 |
| 0.05533 |
| 0.05498 |
| 0.05614 |
| 0.05613 |
| 0.05749 |
| 0.05737 |
| 0.05725 |
| 0.05635 |
| 0.05592 |
| 0.05665 |
| 0.05687 |
| 0.05716 |
| 0.05686 |
| 0.05595 |
| 0.05596 |
| 0.05591 |
| 0.05529 |
| 0.05534 |
| 0.05520 |
| 0.05484 |
| 0.05478 |
| 0.05419 |
| 0.05615 |
| 0.05671 |
| 0.05718 |
| 0.05800 |
| 0.05910 |
| 0.05952 |
| 0.05877 |
| 0.05972 |
| 0.06142 |
| 0.06125 |
| 0.06035 |
| 0.06165 |
| 0.06301 |
| 0.06297 |
| 0.06312 |
| 0.06212 |
| 0.06149 |
| 0.06326 |
| 0.06399 |
| 0.06394 |
| 0.06274 |
| 0.06247 |
| 0.06286 |
| 0.06558 |
| 0.06623 |
| 0.06645 |
| 0.06636 |
| 0.06674 |
| 0.06568 |
| 0.06631 |
| 0.06405 |
| 0.06418 |
| 0.06357 |
| 0.06566 |
| 0.06897 |
| 0.06953 |
| 0.07152 |
| 0.07166 |
| 0.07133 |
| 0.07092 |
| 0.07203 |
| 0.07242 |
| 0.07144 |
| 0.07061 |
| 0.07214 |
| 0.07360 |
| 0.07297 |
| 0.07400 |
| 0.07314 |
| 0.07172 |
| 0.07094 |
| 0.07070 |
| 0.07114 |
| 0.07155 |
| 0.07230 |
| 0.07276 |
| 0.07211 |
| 0.07209 |
| 0.07172 |
| 0.07040 |
| 0.07054 |
| 0.07103 |
| 0.07219 |
| 0.07175 |
| 0.07168 |
| 0.07233 |
| 0.07125 |
| 0.07067 |
| 0.07441 |
| 0.07453 |
| 0.07461 |
| 0.07631 |