Storia delle tariffe giornaliere LSL /IDR dato che sabato, 3 aprile 2004.
Il massimo è stato raggiunto il
1 loti del Lesotho = 1 655.0500 rupia indonesiana
il minimo sul
1 loti del Lesotho = 166.5690 rupia indonesiana
Date | LSL/IDR |
---|---|
877.7965 | |
869.5403 | |
864.5892 | |
848.4504 | |
850.1318 | |
859.7582 | |
842.4123 | |
834.2657 | |
832.7375 | |
831.2859 | |
826.9505 | |
809.7809 | |
824.2111 | |
818.9437 | |
831.5870 | |
842.7780 | |
816.9117 | |
833.7340 | |
830.5599 | |
830.9883 | |
838.3316 | |
837.6793 | |
819.4908 | |
829.7445 | |
828.8469 | |
837.7302 | |
800.1993 | |
853.9050 | |
842.7568 | |
834.6276 | |
833.5885 | |
810.0754 | |
817.4441 | |
822.3748 | |
808.7253 | |
810.3659 | |
805.3889 | |
815.9038 | |
806.4125 | |
790.7589 | |
817.8475 | |
848.1319 | |
837.7540 | |
830.9911 | |
807.3066 | |
801.6220 | |
809.8192 | |
825.1577 | |
800.7582 | |
763.9205 | |
760.5075 | |
771.4588 | |
777.1623 | |
801.6991 | |
798.6647 | |
827.9588 | |
815.8457 | |
846.2172 | |
843.6700 | |
826.4816 | |
838.3852 | |
845.4817 | |
877.2913 | |
866.1615 | |
873.7170 | |
884.0514 | |
912.6851 | |
913.7111 | |
916.7866 | |
898.4170 | |
897.5796 | |
895.2417 | |
919.6252 | |
906.1785 | |
897.4793 | |
875.1720 | |
850.4545 | |
849.0357 | |
855.9869 | |
844.9534 | |
849.9264 | |
843.1319 | |
848.0935 | |
866.9955 | |
861.4256 | |
881.8006 | |
876.7061 | |
900.7777 | |
891.1321 | |
899.3074 | |
894.1828 | |
876.9931 | |
881.7153 | |
923.0302 | |
933.4239 | |
925.9886 | |
921.2979 | |
939.1504 | |
940.4185 | |
925.0225 | |
902.2269 | |
898.0493 | |
900.5964 | |
918.5140 | |
959.2858 | |
952.1578 | |
938.7483 | |
937.5589 | |
947.8776 | |
940.6738 | |
928.3689 | |
923.3129 | |
947.3672 | |
931.3088 | |
921.9504 | |
902.8545 | |
914.7226 | |
909.5572 | |
898.5465 | |
900.2974 | |
887.2709 | |
902.7207 | |
932.5699 | |
951.2702 | |
955.1503 | |
958.4329 | |
959.6412 | |
949.2233 | |
950.3199 | |
949.1146 | |
964.3756 | |
166.5690 | |
998.1513 | |
978.2659 | |
945.5310 | |
974.1016 | |
985.3003 | |
995.0775 | |
980.9547 | |
1 004.8889 | |
1 004.7163 | |
1 017.5414 | |
1 028.2008 | |
1 011.0427 | |
1 033.8976 | |
1 056.1907 | |
1 035.4325 | |
1 025.9890 | |
1 014.3253 | |
1 012.0772 | |
997.3463 | |
1 014.7709 | |
1 020.0419 | |
1 002.2556 | |
983.3247 | |
965.2228 | |
980.4211 | |
963.9182 | |
924.3255 | |
948.8095 | |
954.5412 | |
963.4082 | |
940.6811 | |
931.5355 | |
925.6381 | |
916.0321 | |
912.8716 | |
961.3806 | |
967.0751 | |
961.2055 | |
937.8789 | |
928.1255 | |
916.5796 | |
922.8343 | |
915.6370 | |
927.3638 | |
898.7474 | |
900.7544 | |
891.6178 | |
887.0803 | |
895.8711 | |
869.5469 | |
876.7183 | |
891.2904 | |
880.4358 | |
873.4613 | |
867.7394 | |
844.1420 | |
826.7624 | |
846.7809 | |
873.9068 | |
885.7936 | |
859.3214 | |
838.7713 | |
822.6554 | |
826.2897 | |
813.4702 | |
837.2071 | |
835.3222 | |
853.3008 | |
808.6831 | |
817.2195 | |
804.7684 | |
812.1139 | |
816.6691 | |
873.2009 | |
868.1132 | |
895.9555 | |
967.8212 | |
916.1928 | |
890.3260 | |
912.6471 | |
922.3047 | |
913.6566 | |
912.0939 | |
923.0405 | |
906.4369 | |
937.7113 | |
954.4651 | |
975.3066 | |
989.5449 | |
981.4919 | |
970.7597 | |
956.2385 | |
966.0666 | |
954.4763 | |
950.6404 | |
941.0862 | |
939.1690 | |
963.3130 | |
953.5443 | |
955.9400 | |
935.0686 | |
932.9903 | |
944.5869 | |
957.7883 | |
953.5536 | |
937.7003 | |
931.9640 | |
934.0504 | |
922.7616 | |
950.5627 | |
985.9569 | |
1 004.8556 | |
1 002.1561 | |
997.5735 | |
998.8910 | |
991.2831 | |
967.1570 | |
955.9534 | |
982.7444 | |
993.9467 | |
1 005.0116 | |
1 001.2637 | |
991.7765 | |
991.2174 | |
995.8578 | |
1 005.1098 | |
1 006.4109 | |
992.5798 | |
990.7733 | |
988.1095 | |
990.8685 | |
992.2682 | |
1 010.7726 | |
1 003.6673 | |
1 025.5432 | |
1 043.0371 | |
1 030.5747 | |
1 025.9472 | |
1 017.4684 | |
1 015.8600 | |
1 001.5845 | |
999.2291 | |
1 013.3816 | |
1 016.3494 | |
1 045.3927 | |
1 042.1568 | |
1 040.7352 | |
1 030.0697 | |
1 047.3813 | |
1 053.6034 | |
1 063.2137 | |
1 053.1718 | |
1 028.6537 | |
1 030.6081 | |
1 012.0889 | |
965.5932 | |
978.9203 | |
971.6804 | |
1 000.0836 | |
1 069.6186 | |
1 000.8139 | |
1 064.8137 | |
1 085.6353 | |
1 061.9229 | |
1 080.1638 | |
1 061.0447 | |
1 027.6126 | |
1 035.6445 | |
1 028.8682 | |
1 063.5405 | |
1 102.3876 | |
1 127.3749 | |
1 112.4566 | |
1 137.3019 | |
1 114.2147 | |
1 112.6450 | |
1 125.4557 | |
1 142.7529 | |
1 138.9823 | |
1 160.9211 | |
1 180.1361 | |
1 147.3745 | |
1 162.8219 | |
1 154.5911 | |
1 178.3768 | |
1 163.0697 | |
1 142.2724 | |
1 118.9345 | |
1 117.0129 | |
1 110.6328 | |
1 088.6359 | |
1 077.2800 | |
1 104.8063 | |
1 064.0871 | |
1 065.2371 | |
991.5530 | |
988.8044 | |
977.6561 | |
960.3640 | |
934.3804 | |
954.5327 | |
962.5117 | |
985.9437 | |
1 010.9929 | |
978.6950 | |
992.6122 | |
1 001.6099 | |
1 004.5769 | |
1 017.5401 | |
1 029.4148 | |
1 020.7177 | |
1 013.3099 | |
1 003.2939 | |
996.6414 | |
1 023.0565 | |
1 025.2698 | |
1 028.1551 | |
1 003.6796 | |
1 011.5386 | |
1 033.6852 | |
1 031.0170 | |
1 033.3935 | |
1 043.4746 | |
1 026.7066 | |
1 011.5934 | |
1 009.5981 | |
977.3845 | |
996.8042 | |
1 024.3826 | |
998.7697 | |
958.7353 | |
968.1818 | |
1 037.8565 | |
1 056.4953 | |
1 015.1106 | |
1 029.9680 | |
1 025.4678 | |
1 025.0824 | |
1 002.4008 | |
999.1550 | |
987.3689 | |
989.1025 | |
978.6563 | |
981.3434 | |
989.6961 | |
964.2427 | |
949.3068 | |
978.8128 | |
979.5654 | |
986.3155 | |
944.9157 | |
928.9147 | |
980.4374 | |
967.7834 | |
929.4790 | |
923.6535 | |
929.7311 | |
955.8361 | |
949.1170 | |
942.4786 | |
910.7740 | |
912.7006 | |
922.2655 | |
975.7526 | |
986.4644 | |
968.9951 | |
943.2138 | |
914.7837 | |
914.0428 | |
904.7702 | |
901.7679 | |
869.3266 | |
888.0421 | |
883.8725 | |
887.1565 | |
866.0134 | |
868.0915 | |
873.3615 | |
893.2700 | |
928.9637 | |
917.7441 | |
901.1472 | |
878.5001 | |
885.6006 | |
857.3548 | |
858.9547 | |
857.4188 | |
850.2778 | |
848.7877 | |
870.5086 | |
850.3381 | |
855.3618 | |
864.4116 | |
841.3007 | |
828.6821 | |
857.3168 | |
891.3478 | |
892.2911 | |
925.7844 | |
885.8013 | |
956.9372 | |
963.6183 | |
977.9678 | |
954.0680 | |
962.5173 | |
992.7936 | |
998.2692 | |
1 020.4147 | |
1 008.0185 | |
1 071.5942 | |
1 043.1946 | |
1 075.9996 | |
1 058.4700 | |
1 021.5048 | |
1 059.1029 | |
1 061.3163 | |
1 072.4752 | |
1 069.5995 | |
1 064.6526 | |
1 065.0326 | |
1 078.4209 | |
1 066.0877 | |
1 078.2765 | |
1 090.6008 | |
1 098.1792 | |
1 076.6301 | |
1 069.4832 | |
1 079.6307 | |
1 105.6137 | |
1 106.2222 | |
1 091.3261 | |
1 076.8888 | |
1 078.1387 | |
1 063.9741 | |
1 072.4209 | |
1 098.2549 | |
1 079.0889 | |
1 089.5376 | |
1 066.1423 | |
1 082.3287 | |
1 104.7706 | |
1 103.9322 | |
1 094.5988 | |
1 097.9363 | |
1 100.0535 | |
1 091.3839 | |
1 087.0413 | |
1 094.1526 | |
1 075.1673 | |
1 069.3032 | |
1 074.2064 | |
1 086.9586 | |
1 075.9829 | |
1 111.6884 | |
1 106.3338 | |
1 097.2849 | |
1 080.3704 | |
1 092.8065 | |
1 112.0736 | |
1 091.6891 | |
1 107.0041 | |
1 085.6862 | |
1 077.5013 | |
1 077.0366 | |
1 085.3150 | |
1 089.1076 | |
1 098.7639 | |
1 093.8412 | |
1 101.4365 | |
1 099.0059 | |
1 104.0951 | |
1 099.4644 | |
1 091.2477 | |
1 090.1237 | |
1 092.8929 | |
1 122.6431 | |
1 130.6815 | |
1 102.8228 | |
1 113.4728 | |
1 103.1127 | |
1 120.5923 | |
1 099.0162 | |
1 113.5966 | |
1 094.7521 | |
1 088.1521 | |
1 089.2275 | |
1 087.3169 | |
1 074.0447 | |
1 074.8947 | |
1 051.1295 | |
1 053.1573 | |
1 059.1707 | |
1 067.6152 | |
1 074.8476 | |
1 088.1506 | |
1 090.2336 | |
1 091.3012 | |
1 096.0150 | |
1 116.6096 | |
1 112.7210 | |
1 140.3860 | |
1 165.6047 | |
1 177.4915 | |
1 171.1394 | |
1 151.6048 | |
1 150.3052 | |
1 156.3796 | |
1 147.1250 | |
1 110.4411 | |
1 117.0932 | |
1 114.4723 | |
1 139.2224 | |
1 118.2496 | |
1 136.7265 | |
1 143.2131 | |
1 159.8190 | |
1 158.1108 | |
1 124.3513 | |
1 077.7789 | |
1 063.5371 | |
1 034.7895 | |
1 043.9136 | |
1 042.9225 | |
1 048.7906 | |
1 025.4277 | |
1 007.8375 | |
977.4393 | |
1 001.2134 | |
980.1992 | |
998.6558 | |
975.3038 | |
988.4738 | |
1 020.3462 | |
1 037.7374 | |
1 065.8366 | |
1 083.7924 | |
1 074.3370 | |
1 053.5354 | |
1 070.0347 | |
1 078.8026 | |
1 053.4846 | |
1 043.2464 | |
1 058.0413 | |
1 063.2462 | |
1 069.4567 | |
1 088.8019 | |
1 096.7832 | |
1 081.3559 | |
1 081.9953 | |
1 077.0526 | |
1 086.2769 | |
1 108.7304 | |
1 128.5646 | |
1 138.3809 | |
1 123.0389 | |
1 125.8350 | |
1 110.3039 | |
1 087.0572 | |
1 086.1071 | |
1 087.6402 | |
1 102.2149 | |
1 103.1674 | |
1 104.4124 | |
1 113.4018 | |
1 099.0973 | |
1 086.8498 | |
1 149.8910 | |
1 156.3026 | |
1 146.5937 | |
1 168.6997 | |
1 136.8893 | |
1 130.6801 | |
1 143.5425 | |
1 168.6551 | |
1 158.3335 | |
1 153.8929 | |
1 122.9680 | |
1 151.9371 | |
1 136.3743 | |
1 148.6275 | |
1 117.0504 | |
1 129.5943 | |
1 121.6914 | |
1 111.0807 | |
1 130.3658 | |
1 128.1276 | |
1 129.2154 | |
1 176.2995 | |
1 184.4541 | |
1 170.9891 | |
1 154.6966 | |
1 163.1071 | |
1 199.1276 | |
1 208.5465 | |
1 208.2465 | |
1 209.8032 | |
1 208.4458 | |
1 196.8692 | |
1 172.7056 | |
1 171.3393 | |
1 185.8000 | |
1 148.9327 | |
1 127.7875 | |
1 135.0202 | |
1 120.7370 | |
1 123.0946 | |
1 109.9836 | |
1 081.4648 | |
1 097.0145 | |
1 124.5178 | |
1 096.1288 | |
1 084.1742 | |
1 129.6641 | |
1 126.9732 | |
1 129.9012 | |
1 100.5621 | |
1 116.8046 | |
1 124.1751 | |
1 145.5529 | |
1 168.2132 | |
1 185.7361 | |
1 189.8582 | |
1 211.5221 | |
1 204.5150 | |
1 187.7084 | |
1 190.8697 | |
1 228.3002 | |
1 267.4250 | |
1 258.6228 | |
1 234.4960 | |
1 262.8288 | |
1 264.7169 | |
1 262.3832 | |
1 269.4157 | |
1 258.0462 | |
1 265.4537 | |
1 234.1843 | |
1 232.7870 | |
1 226.6158 | |
1 273.6308 | |
1 301.5718 | |
1 282.4830 | |
1 269.4845 | |
1 300.9988 | |
1 294.0321 | |
1 267.1450 | |
1 244.4733 | |
1 269.9597 | |
1 278.1157 | |
1 265.6090 | |
1 240.3411 | |
1 223.0280 | |
1 231.9166 | |
1 260.9385 | |
1 283.6997 | |
1 317.6489 | |
1 332.0726 | |
1 356.4854 | |
1 340.4837 | |
1 322.7272 | |
1 316.6576 | |
1 311.4822 | |
1 266.4600 | |
1 278.3988 | |
1 286.7575 | |
1 307.7383 | |
1 279.4814 | |
1 286.5946 | |
1 304.3556 | |
1 301.2425 | |
1 284.5866 | |
1 277.5807 | |
1 255.7499 | |
1 246.3145 | |
1 241.7559 | |
1 233.6727 | |
1 224.1838 | |
1 230.2588 | |
1 238.3181 | |
1 227.3332 | |
1 219.1825 | |
1 190.6251 | |
1 187.2580 | |
1 171.4433 | |
1 188.8380 | |
1 207.5345 | |
1 192.4416 | |
1 198.0384 | |
1 185.5092 | |
1 179.5179 | |
1 209.0073 | |
1 202.6488 | |
1 224.2955 | |
1 214.1285 | |
1 213.2543 | |
1 245.3736 | |
1 246.8008 | |
1 226.6579 | |
1 236.6474 | |
1 239.4049 | |
1 243.8014 | |
1 204.3583 | |
1 210.1466 | |
1 217.5931 | |
1 213.4156 | |
1 238.3219 | |
1 232.2671 | |
1 248.0374 | |
1 252.6765 | |
1 279.7743 | |
1 260.5297 | |
1 248.8364 | |
1 258.3543 | |
1 273.1246 | |
1 279.3035 | |
1 254.0193 | |
1 266.6450 | |
1 264.0233 | |
1 222.1550 | |
1 268.6869 | |
1 279.1646 | |
1 274.8723 | |
1 273.9338 | |
1 307.2666 | |
1 292.0917 | |
1 325.8122 | |
1 309.5491 | |
1 292.9361 | |
1 285.4602 | |
1 229.8629 | |
1 234.5859 | |
1 275.6476 | |
1 288.2906 | |
1 256.8348 | |
1 238.5974 | |
1 283.3923 | |
1 296.4397 | |
1 279.4618 | |
1 259.5859 | |
1 242.0049 | |
1 283.5582 | |
1 228.4528 | |
1 208.9157 | |
1 245.0107 | |
1 252.9221 | |
1 223.8133 | |
1 186.8434 | |
1 237.7951 | |
1 251.4976 | |
1 203.6041 | |
1 219.8741 | |
1 204.4192 | |
1 138.9195 | |
1 165.2649 | |
1 194.5240 | |
1 198.4798 | |
1 218.8302 | |
1 151.0075 | |
1 112.9314 | |
1 091.0548 | |
1 120.5853 | |
1 172.3219 | |
1 163.0146 | |
1 161.7402 | |
1 098.3209 | |
1 145.6926 | |
1 216.4486 | |
1 207.1572 | |
1 171.2978 | |
1 109.4074 | |
1 134.7492 | |
974.0137 | |
1 029.0897 | |
1 061.0752 | |
1 117.3374 | |
1 152.4585 | |
1 159.8480 | |
1 155.2851 | |
1 187.3469 | |
1 185.6367 | |
1 189.2488 | |
1 176.8564 | |
1 187.7570 | |
1 258.4181 | |
1 209.9388 | |
1 209.0918 | |
1 198.1798 | |
1 188.1364 | |
1 167.5713 | |
1 156.5185 | |
1 164.6070 | |
1 186.1687 | |
1 214.7628 | |
1 220.5211 | |
1 236.2603 | |
1 203.5588 | |
1 213.2109 | |
1 206.7227 | |
1 182.4836 | |
1 169.1644 | |
1 176.4831 | |
1 169.9209 | |
1 182.1858 | |
1 174.5483 | |
1 169.2768 | |
1 167.2782 | |
1 186.2403 | |
1 225.6979 | |
1 202.6887 | |
1 251.9814 | |
1 324.0235 | |
1 357.7439 | |
1 385.6849 | |
1 373.1299 | |
1 379.5038 | |
1 347.3132 | |
1 371.6420 | |
1 377.3681 | |
1 373.5630 | |
1 374.6129 | |
1 402.5939 | |
1 379.4746 | |
1 391.9759 | |
1 375.2402 | |
1 340.3280 | |
1 347.2674 | |
1 318.6911 | |
1 320.3966 | |
1 288.7894 | |
1 309.5693 | |
1 309.4064 | |
1 310.0829 | |
1 319.4810 | |
1 308.0179 | |
1 313.3321 | |
1 306.4174 | |
1 293.1893 | |
1 330.2546 | |
1 301.4666 | |
1 299.2138 | |
1 268.1500 | |
1 257.1477 | |
1 247.2345 | |
1 250.2036 | |
1 230.8646 | |
1 239.5893 | |
1 245.8395 | |
1 267.6981 | |
1 278.6170 | |
1 287.3555 | |
1 289.3328 | |
1 276.1626 | |
1 272.2718 | |
1 252.7793 | |
1 262.5121 | |
1 240.3714 | |
1 249.0613 | |
1 237.7590 | |
1 272.5166 | |
1 265.2306 | |
1 250.1468 | |
1 256.5486 | |
1 253.9740 | |
1 280.4470 | |
1 258.2182 | |
1 245.7054 | |
1 295.8871 | |
1 301.0161 | |
1 299.6022 | |
1 284.4355 | |
1 281.7910 | |
1 287.1375 | |
1 261.8205 | |
1 257.6440 | |
1 237.3312 | |
1 205.9064 | |
1 197.3183 | |
1 221.8193 | |
1 175.7510 | |
1 216.7040 | |
1 232.5768 | |
1 244.3021 | |
1 240.3860 | |
1 271.6021 | |
1 277.6677 | |
1 306.7946 | |
1 337.6767 | |
1 332.2238 | |
1 321.9940 | |
1 301.7274 | |
1 284.8797 | |
1 277.8569 | |
1 287.1151 | |
1 274.2563 | |
1 356.2579 | |
1 398.9467 | |
1 399.0175 | |
1 418.8690 | |
1 423.1974 | |
1 456.4999 | |
1 439.2612 | |
1 431.8022 | |
1 473.8399 | |
1 467.5696 | |
1 460.0128 | |
1 471.0693 | |
1 447.1645 | |
1 463.2428 | |
1 477.0528 | |
1 477.0950 | |
1 502.0474 | |
1 533.0776 | |
1 501.4209 | |
1 512.0863 | |
1 528.9423 | |
1 583.8307 | |
1 562.0730 | |
1 552.7690 | |
1 459.9921 | |
1 546.7645 | |
1 543.4227 | |
1 538.6577 | |
1 553.8068 | |
1 539.3860 | |
1 509.8219 | |
1 480.2661 | |
1 491.5671 | |
1 505.7035 | |
1 515.8184 | |
1 548.5164 | |
1 551.9409 | |
1 602.8603 | |
1 602.3369 | |
1 576.8749 | |
1 579.4511 | |
1 643.6162 | |
1 655.0500 | |
1 543.4071 | |
1 535.4868 | |
1 513.6648 | |
1 498.5516 | |
1 472.1332 | |
1 475.2046 | |
1 441.2254 | |
1 441.5430 | |
1 455.4440 | |
1 437.7900 | |
1 402.8319 | |
1 423.7334 | |
1 421.5190 | |
1 432.8718 | |
1 471.2167 | |
1 533.9385 | |
1 547.4589 | |
1 617.7710 | |
1 546.6352 | |
1 526.9617 | |
1 524.7760 | |
1 500.3414 | |
1 537.3774 | |
1 559.9877 | |
1 579.8265 | |
1 589.0516 | |
1 555.2098 | |
1 525.9195 | |
1 481.4960 | |
1 533.6837 | |
1 537.1462 | |
1 511.0027 | |
1 538.3950 | |
1 644.0528 | |
1 640.4599 | |
1 619.0849 | |
1 609.5354 | |
1 581.1774 | |
1 555.2742 | |
1 502.2966 | |
1 487.3020 | |
1 453.0671 | |
1 485.5670 | |
1 462.8357 | |
1 429.3390 | |
1 388.1008 | |
1 404.5310 | |
1 430.8154 | |
1 394.0973 | |
1 407.8277 | |
1 390.4404 | |
1 384.2299 | |
1 389.9922 | |
1 420.2282 | |
1 500.7539 | |
1 460.9028 | |
1 464.1801 | |
1 524.2561 | |
1 468.4442 | |
1 484.8338 | |
1 514.7789 | |
1 469.9423 | |
1 417.2751 | |
1 419.6626 | |
1 422.8460 | |
1 363.9783 | |
1 338.2801 | |
1 271.7048 | |
1 236.8086 | |
1 273.5249 | |
1 324.3193 | |
1 344.5514 | |
1 337.4590 |