Storia delle tariffe giornaliere LKR /XOF dato che mercoledì, 14 aprile 2004.
Il massimo è stato raggiunto il
1 rupia di Sri Lanka = 5.6124 franco CFA BCEAO
il minimo sul
1 rupia di Sri Lanka = 1.6276 franco CFA BCEAO
Storico dei prezzi di XOF / LKR
Date | LKR/XOF |
| 2.0096 |
| 2.0136 |
| 2.0308 |
| 2.0509 |
| 2.0589 |
| 2.0473 |
| 2.0651 |
| 2.0251 |
| 2.0343 |
| 2.0029 |
| 1.9749 |
| 1.9549 |
| 1.9608 |
| 1.9448 |
| 1.9476 |
| 1.9423 |
| 1.9507 |
| 1.9048 |
| 1.8842 |
| 1.8613 |
| 1.8576 |
| 1.8299 |
| 1.8256 |
| 1.8365 |
| 1.8602 |
| 1.8433 |
| 1.8174 |
| 1.8298 |
| 1.8729 |
| 1.8710 |
| 1.8884 |
| 1.8863 |
| 1.9162 |
| 1.9157 |
| 1.9277 |
| 1.9020 |
| 1.8958 |
| 1.8923 |
| 1.8982 |
| 1.8717 |
| 1.8532 |
| 1.8665 |
| 1.8411 |
| 1.8628 |
| 1.7897 |
| 1.8103 |
| 1.9039 |
| 1.9535 |
| 1.9446 |
| 1.9562 |
| 2.0244 |
| 2.1081 |
| 2.0632 |
| 1.9820 |
| 1.9268 |
| 1.8697 |
| 1.8698 |
| 1.8422 |
| 1.8453 |
| 1.8520 |
| 1.8117 |
| 1.7033 |
| 1.6963 |
| 1.6746 |
| 1.6745 |
| 1.6522 |
| 1.6565 |
| 1.6549 |
| 1.6634 |
| 1.6807 |
| 1.6876 |
| 1.6933 |
| 1.6941 |
| 1.7009 |
| 1.7195 |
| 1.7412 |
| 1.7382 |
| 1.7964 |
| 1.8143 |
| 1.8171 |
| 1.8203 |
| 1.8458 |
| 1.8536 |
| 1.8820 |
| 1.8180 |
| 1.7885 |
| 1.8363 |
| 1.8243 |
| 1.8340 |
| 1.7780 |
| 1.7854 |
| 1.7848 |
| 1.8080 |
| 1.8059 |
| 1.8105 |
| 1.7541 |
| 1.7217 |
| 1.7460 |
| 1.7559 |
| 1.6950 |
| 1.6689 |
| 1.7053 |
| 1.7988 |
| 1.7237 |
| 1.7609 |
| 1.8009 |
| 2.1263 |
| 2.3529 |
| 2.9940 |
| 2.8943 |
| 2.8645 |
| 2.8639 |
| 2.8264 |
| 2.8771 |
| 2.8671 |
| 2.8386 |
| 2.8542 |
| 2.8597 |
| 2.8500 |
| 2.8726 |
| 2.8772 |
| 2.8677 |
| 2.8644 |
| 2.8774 |
| 2.8559 |
| 2.8111 |
| 2.8002 |
| 2.7972 |
| 2.8177 |
| 2.8385 |
| 2.8230 |
| 2.8038 |
| 2.8035 |
| 2.7839 |
| 2.7590 |
| 2.7839 |
| 2.7957 |
| 2.7918 |
| 2.8019 |
| 2.7692 |
| 2.7850 |
| 2.8002 |
| 2.7793 |
| 2.7783 |
| 2.7619 |
| 2.7670 |
| 2.7324 |
| 2.7247 |
| 2.7115 |
| 2.7256 |
| 2.7383 |
| 2.7420 |
| 2.7614 |
| 2.7916 |
| 2.8130 |
| 2.7323 |
| 2.7854 |
| 2.7995 |
| 2.7728 |
| 2.7863 |
| 2.8192 |
| 2.7990 |
| 2.7868 |
| 2.7784 |
| 2.7912 |
| 2.8028 |
| 2.7349 |
| 2.8210 |
| 2.8529 |
| 2.8642 |
| 2.8548 |
| 2.8539 |
| 2.8844 |
| 2.9049 |
| 2.9569 |
| 2.9881 |
| 2.9918 |
| 3.0047 |
| 3.0533 |
| 3.0133 |
| 3.0227 |
| 3.0133 |
| 3.0132 |
| 3.0325 |
| 3.0047 |
| 2.9986 |
| 3.0041 |
| 2.9586 |
| 3.0061 |
| 3.0054 |
| 3.0261 |
| 3.0074 |
| 2.9999 |
| 3.0856 |
| 3.1104 |
| 3.1203 |
| 3.1300 |
| 3.1152 |
| 3.1098 |
| 3.1355 |
| 3.1697 |
| 3.2396 |
| 3.2020 |
| 3.2231 |
| 3.1759 |
| 3.1468 |
| 3.1355 |
| 3.1723 |
| 3.1433 |
| 3.1596 |
| 3.2820 |
| 3.1871 |
| 3.1606 |
| 3.2336 |
| 3.3266 |
| 3.3331 |
| 3.3132 |
| 3.2677 |
| 3.2784 |
| 3.2601 |
| 3.2449 |
| 3.2303 |
| 3.2226 |
| 3.2613 |
| 3.2507 |
| 3.2722 |
| 3.2656 |
| 3.2924 |
| 3.2990 |
| 3.2952 |
| 3.2653 |
| 3.2575 |
| 3.2357 |
| 3.2841 |
| 3.3079 |
| 3.2991 |
| 3.2866 |
| 3.3032 |
| 3.2959 |
| 3.3279 |
| 3.2989 |
| 3.3386 |
| 3.3063 |
| 3.2992 |
| 3.3401 |
| 3.3278 |
| 3.3152 |
| 3.3205 |
| 3.2808 |
| 3.2652 |
| 3.3020 |
| 3.2848 |
| 3.3034 |
| 3.3258 |
| 3.3415 |
| 3.3062 |
| 3.3004 |
| 3.3412 |
| 3.3403 |
| 3.3238 |
| 3.3352 |
| 3.3569 |
| 3.2549 |
| 3.2388 |
| 3.2627 |
| 3.2204 |
| 3.2127 |
| 3.2286 |
| 3.2708 |
| 3.2474 |
| 3.1652 |
| 3.1715 |
| 3.1346 |
| 3.1345 |
| 3.1186 |
| 3.1666 |
| 3.2137 |
| 3.2277 |
| 3.2258 |
| 3.2139 |
| 3.2463 |
| 3.3262 |
| 3.3039 |
| 3.3193 |
| 3.3151 |
| 3.3240 |
| 3.3523 |
| 3.3519 |
| 3.3051 |
| 3.4086 |
| 3.4817 |
| 3.4901 |
| 3.4906 |
| 3.5588 |
| 3.5909 |
| 3.5506 |
| 3.5118 |
| 3.5210 |
| 3.5054 |
| 3.5132 |
| 3.5619 |
| 3.5348 |
| 3.5297 |
| 3.5094 |
| 3.5313 |
| 3.5688 |
| 3.5241 |
| 3.4833 |
| 3.4897 |
| 3.4407 |
| 3.4274 |
| 3.3999 |
| 3.4357 |
| 3.4374 |
| 3.3756 |
| 3.4115 |
| 3.4188 |
| 3.4293 |
| 3.4384 |
| 3.3976 |
| 3.4425 |
| 3.4368 |
| 3.4479 |
| 3.4720 |
| 3.4773 |
| 3.5604 |
| 3.5663 |
| 3.6201 |
| 3.6332 |
| 3.6328 |
| 3.6009 |
| 3.5769 |
| 3.6224 |
| 3.6645 |
| 3.6846 |
| 3.6694 |
| 3.6317 |
| 3.6186 |
| 3.6417 |
| 3.6468 |
| 3.6092 |
| 3.5786 |
| 3.5733 |
| 3.6142 |
| 3.5980 |
| 3.6424 |
| 3.6307 |
| 3.6215 |
| 3.6473 |
| 3.6679 |
| 3.7254 |
| 3.7562 |
| 3.7627 |
| 3.8354 |
| 3.8451 |
| 3.8367 |
| 3.8208 |
| 3.8485 |
| 3.8387 |
| 3.9169 |
| 3.9321 |
| 3.9465 |
| 3.9709 |
| 4.0557 |
| 4.0870 |
| 4.0487 |
| 3.9655 |
| 4.0145 |
| 4.0808 |
| 4.0976 |
| 4.0790 |
| 4.0870 |
| 4.0913 |
| 4.0416 |
| 4.1035 |
| 4.0686 |
| 4.1279 |
| 4.1578 |
| 4.1809 |
| 4.1919 |
| 4.2096 |
| 4.1428 |
| 4.1283 |
| 4.1591 |
| 4.1538 |
| 4.1166 |
| 4.0038 |
| 4.0611 |
| 4.0975 |
| 4.0581 |
| 4.0044 |
| 3.9844 |
| 3.9796 |
| 4.0283 |
| 4.0313 |
| 4.0387 |
| 4.0298 |
| 3.9901 |
| 4.0409 |
| 4.0649 |
| 4.0252 |
| 4.0916 |
| 4.0571 |
| 4.1033 |
| 4.0578 |
| 4.0292 |
| 4.0076 |
| 4.0056 |
| 3.9785 |
| 4.0293 |
| 4.0065 |
| 3.9795 |
| 3.9604 |
| 3.9805 |
| 4.0163 |
| 4.0315 |
| 4.0066 |
| 3.9647 |
| 4.0468 |
| 4.0357 |
| 4.1161 |
| 4.1676 |
| 4.1454 |
| 4.1196 |
| 4.0585 |
| 4.0970 |
| 4.1976 |
| 4.2234 |
| 4.2012 |
| 4.2171 |
| 4.1953 |
| 4.1910 |
| 4.2388 |
| 4.2012 |
| 4.2522 |
| 4.3482 |
| 4.3322 |
| 4.3193 |
| 4.2961 |
| 4.2225 |
| 4.2057 |
| 4.1091 |
| 4.1207 |
| 4.1517 |
| 4.1398 |
| 4.1647 |
| 4.1508 |
| 4.2649 |
| 4.3500 |
| 4.2175 |
| 4.4128 |
| 4.4503 |
| 4.4792 |
| 4.4252 |
| 4.5250 |
| 4.4518 |
| 4.4379 |
| 4.3682 |
| 4.3181 |
| 4.3407 |
| 4.3388 |
| 4.4811 |
| 4.4646 |
| 4.3472 |
| 4.4111 |
| 4.4200 |
| 4.5321 |
| 4.5863 |
| 4.6641 |
| 4.5512 |
| 4.5556 |
| 4.4967 |
| 4.6671 |
| 4.5432 |
| 4.4053 |
| 4.3520 |
| 4.3410 |
| 4.3601 |
| 4.3691 |
| 4.4229 |
| 4.2882 |
| 4.2145 |
| 4.1862 |
| 4.1111 |
| 4.0866 |
| 4.0181 |
| 4.0600 |
| 4.0113 |
| 4.0231 |
| 4.0218 |
| 4.0335 |
| 4.0128 |
| 3.9480 |
| 3.9222 |
| 3.9437 |
| 3.9767 |
| 3.9598 |
| 3.9182 |
| 3.8944 |
| 3.9055 |
| 3.8369 |
| 3.8204 |
| 3.7716 |
| 3.7638 |
| 3.7530 |
| 3.7485 |
| 3.7235 |
| 3.6983 |
| 3.7007 |
| 3.6757 |
| 3.7011 |
| 3.7107 |
| 3.7042 |
| 3.7002 |
| 3.6867 |
| 3.6713 |
| 3.6574 |
| 3.6169 |
| 3.6252 |
| 3.6379 |
| 3.6346 |
| 3.6523 |
| 3.6438 |
| 3.6287 |
| 3.6070 |
| 3.6210 |
| 3.6554 |
| 3.6451 |
| 3.6582 |
| 3.6805 |
| 3.7085 |
| 3.6702 |
| 3.6996 |
| 3.6717 |
| 3.6809 |
| 3.6349 |
| 3.6624 |
| 3.6442 |
| 3.6505 |
| 3.6957 |
| 3.6993 |
| 3.7038 |
| 3.7316 |
| 3.7019 |
| 3.6333 |
| 3.6630 |
| 3.6957 |
| 3.6823 |
| 3.6749 |
| 3.6779 |
| 3.7191 |
| 3.7291 |
| 3.7363 |
| 3.6988 |
| 3.7303 |
| 3.7452 |
| 3.7568 |
| 3.7580 |
| 3.7805 |
| 3.8371 |
| 3.8935 |
| 3.8422 |
| 3.8767 |
| 3.8191 |
| 3.9073 |
| 3.9709 |
| 4.0146 |
| 4.0319 |
| 4.0009 |
| 3.9673 |
| 3.9491 |
| 3.9714 |
| 4.0087 |
| 4.0120 |
| 4.0388 |
| 4.0246 |
| 4.0125 |
| 3.9801 |
| 3.9546 |
| 3.9407 |
| 3.8741 |
| 3.8744 |
| 3.8445 |
| 3.8358 |
| 3.8885 |
| 3.8836 |
| 3.9182 |
| 3.8995 |
| 3.9206 |
| 3.8754 |
| 3.9377 |
| 3.8809 |
| 3.8874 |
| 3.9405 |
| 3.9535 |
| 3.9319 |
| 3.9181 |
| 3.8773 |
| 3.9450 |
| 3.9421 |
| 3.9437 |
| 3.8719 |
| 3.7887 |
| 3.8833 |
| 3.9384 |
| 3.9604 |
| 4.0218 |
| 4.0335 |
| 4.0115 |
| 4.0628 |
| 4.1369 |
| 4.0041 |
| 3.9990 |
| 3.9080 |
| 3.9378 |
| 3.9458 |
| 3.9793 |
| 4.0220 |
| 3.9828 |
| 3.9553 |
| 3.9696 |
| 3.9458 |
| 3.8215 |
| 3.7988 |
| 3.9162 |
| 3.9897 |
| 3.8177 |
| 3.7845 |
| 3.7926 |
| 4.0965 |
| 4.0716 |
| 3.9888 |
| 4.1873 |
| 4.2527 |
| 4.3827 |
| 4.3919 |
| 4.4223 |
| 4.5473 |
| 4.5177 |
| 4.4541 |
| 4.4123 |
| 4.4278 |
| 4.3670 |
| 4.2912 |
| 4.3264 |
| 4.4024 |
| 4.3711 |
| 4.3353 |
| 4.2856 |
| 4.2820 |
| 4.3282 |
| 4.3698 |
| 4.4908 |
| 4.4149 |
| 4.3639 |
| 4.3706 |
| 4.2176 |
| 4.1157 |
| 4.1505 |
| 4.1508 |
| 4.2048 |
| 4.2027 |
| 4.1704 |
| 4.2583 |
| 4.2700 |
| 4.1264 |
| 4.1944 |
| 4.1872 |
| 4.1629 |
| 4.1032 |
| 4.1835 |
| 4.2536 |
| 4.2131 |
| 4.1669 |
| 4.0222 |
| 4.0834 |
| 4.1762 |
| 4.1198 |
| 4.1793 |
| 4.2195 |
| 4.1872 |
| 4.2580 |
| 4.2548 |
| 4.2898 |
| 4.3256 |
| 4.3904 |
| 4.3611 |
| 4.3189 |
| 4.3413 |
| 4.4436 |
| 4.5765 |
| 4.4276 |
| 4.4866 |
| 4.4955 |
| 4.4267 |
| 4.4380 |
| 4.4892 |
| 4.3252 |
| 4.3206 |
| 4.2269 |
| 4.2280 |
| 4.2004 |
| 4.1765 |
| 4.2268 |
| 4.2892 |
| 4.3578 |
| 4.4651 |
| 4.5307 |
| 4.5310 |
| 4.5930 |
| 4.6082 |
| 4.5491 |
| 4.4151 |
| 4.4338 |
| 4.4792 |
| 4.4931 |
| 4.6040 |
| 4.6150 |
| 4.6938 |
| 4.6807 |
| 4.7187 |
| 4.8324 |
| 4.6813 |
| 4.6568 |
| 4.6706 |
| 4.4306 |
| 4.3544 |
| 4.2846 |
| 4.2657 |
| 4.2562 |
| 4.2703 |
| 4.2426 |
| 4.2354 |
| 4.2275 |
| 4.2220 |
| 4.2210 |
| 4.2176 |
| 4.2129 |
| 4.1843 |
| 4.1123 |
| 4.0529 |
| 3.9937 |
| 3.9500 |
| 3.9785 |
| 3.9876 |
| 4.0092 |
| 3.9142 |
| 3.8701 |
| 3.8211 |
| 3.8272 |
| 3.8307 |
| 3.8160 |
| 3.8615 |
| 3.8222 |
| 3.8245 |
| 3.8673 |
| 3.9018 |
| 3.9079 |
| 3.8916 |
| 3.9120 |
| 3.9883 |
| 3.9901 |
| 3.9965 |
| 4.0576 |
| 4.0383 |
| 3.9697 |
| 4.0115 |
| 4.0187 |
| 4.0939 |
| 4.0964 |
| 4.0585 |
| 4.1213 |
| 4.1381 |
| 4.1134 |
| 4.0269 |
| 4.0773 |
| 4.2162 |
| 4.1190 |
| 4.0945 |
| 4.1746 |
| 4.3358 |
| 4.2453 |
| 4.2278 |
| 4.3294 |
| 4.2313 |
| 4.4192 |
| 4.5436 |
| 4.5649 |
| 4.5124 |
| 4.4933 |
| 4.4142 |
| 4.4942 |
| 4.3907 |
| 4.3390 |
| 4.3116 |
| 4.2500 |
| 4.0855 |
| 4.2002 |
| 4.3236 |
| 4.5990 |
| 4.7149 |
| 4.6380 |
| 4.6993 |
| 4.6685 |
| 4.6988 |
| 4.8660 |
| 4.5513 |
| 4.4794 |
| 4.4991 |
| 4.2175 |
| 4.1318 |
| 4.2872 |
| 4.3039 |
| 4.1614 |
| 4.1246 |
| 4.1361 |
| 4.0759 |
| 3.9099 |
| 3.8732 |
| 3.8417 |
| 3.8328 |
| 3.8837 |
| 3.8668 |
| 3.9296 |
| 3.9303 |
| 3.8751 |
| 3.9130 |
| 3.8679 |
| 3.9186 |
| 3.9284 |
| 3.9267 |
| 3.8869 |
| 3.8231 |
| 3.8418 |
| 3.8815 |
| 3.8514 |
| 3.9536 |
| 3.8692 |
| 3.9753 |
| 4.0021 |
| 4.1017 |
| 4.1519 |
| 4.1899 |
| 4.1086 |
| 4.1105 |
| 4.1921 |
| 4.0736 |
| 4.1154 |
| 4.1307 |
| 4.1970 |
| 4.1837 |
| 4.0906 |
| 4.0509 |
| 3.9968 |
| 4.0511 |
| 4.0845 |
| 4.1075 |
| 4.0807 |
| 4.1152 |
| 4.0691 |
| 4.0955 |
| 4.0611 |
| 4.1033 |
| 4.1686 |
| 4.2109 |
| 4.2594 |
| 4.2571 |
| 4.3457 |
| 4.3005 |
| 4.2491 |
| 4.2897 |
| 4.2495 |
| 4.2591 |
| 4.3181 |
| 4.3250 |
| 4.3901 |
| 4.4115 |
| 4.4267 |
| 4.3899 |
| 4.4057 |
| 4.3970 |
| 4.3649 |
| 4.3445 |
| 4.3455 |
| 4.4002 |
| 4.4176 |
| 4.5291 |
| 4.5134 |
| 4.5187 |
| 4.4912 |
| 4.5526 |
| 4.6035 |
| 4.5837 |
| 4.5958 |
| 4.6630 |
| 4.6701 |
| 4.6642 |
| 4.6645 |
| 4.6808 |
| 4.6327 |
| 4.6417 |
| 4.8510 |
| 4.6582 |
| 4.5674 |
| 4.5527 |
| 4.6268 |
| 4.7082 |
| 4.7515 |
| 4.8097 |
| 4.8001 |
| 4.9228 |
| 4.9028 |
| 4.9665 |
| 4.9577 |
| 5.0148 |
| 5.0462 |
| 5.0371 |
| 4.9978 |
| 4.9688 |
| 4.8877 |
| 4.9608 |
| 4.9100 |
| 4.9420 |
| 4.9930 |
| 5.0375 |
| 4.9519 |
| 4.9288 |
| 5.0214 |
| 5.0363 |
| 5.0421 |
| 4.9282 |
| 4.9991 |
| 4.9631 |
| 4.9739 |
| 5.0151 |
| 5.0691 |
| 5.1560 |
| 5.2258 |
| 5.2878 |
| 5.2764 |
| 5.3152 |
| 5.2472 |
| 5.3462 |
| 5.3267 |
| 5.3967 |
| 5.3767 |
| 5.3996 |
| 5.3678 |
| 5.3104 |
| 5.2261 |
| 5.2976 |
| 5.3249 |
| 5.5568 |
| 5.4200 |
| 5.3575 |
| 5.3822 |
| 5.4568 |
| 5.4415 |
| 5.4824 |
| 5.5162 |
| 5.4561 |
| 5.3679 |
| 5.3930 |
| 5.3694 |
| 5.3644 |
| 5.4311 |
| 5.3553 |
| 5.3269 |
| 5.2651 |
| 5.1621 |
| 5.3102 |
| 5.3186 |
| 5.2599 |
| 5.2693 |
| 5.3492 |
| 5.4056 |
| 5.4151 |
| 5.4337 |
| 5.5017 |
| 5.4119 |
| 5.3952 |
| 5.4341 |
| 5.3484 |
| 5.2532 |
| 5.2346 |
| 5.2023 |
| 5.1176 |
| 5.1193 |
| 5.0615 |
| 5.0586 |
| 5.0746 |
| 5.1196 |
| 5.1154 |
| 5.0083 |
| 4.9607 |
| 4.9857 |
| 4.9743 |
| 5.0526 |
| 5.0903 |
| 5.1586 |
| 5.0810 |
| 5.0324 |
| 5.0949 |
| 5.1093 |
| 4.7020 |
| 4.6335 |
| 4.6610 |
| 4.6849 |
| 4.6679 |
| 4.7127 |
| 4.7970 |
| 4.8332 |
| 4.8646 |
| 4.9416 |
| 4.9327 |
| 5.0452 |
| 5.1094 |
| 5.1522 |
| 5.1543 |
| 5.2089 |
| 5.2017 |
| 5.2805 |
| 5.2795 |
| 5.2199 |
| 5.1552 |
| 5.1416 |
| 5.2411 |
| 5.2232 |
| 5.1860 |
| 5.1915 |
| 5.2142 |
| 5.2564 |
| 5.3716 |
| 5.4098 |
| 5.3747 |
| 5.4191 |
| 5.5363 |
| 5.5175 |
| 5.5829 |
| 5.5809 |
| 5.5523 |
| 5.5417 |