Storia delle tariffe giornaliere LKR /RSD dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 rupia di Sri Lanka = 0.8551 dinaro serbo
il minimo sul
1 rupia di Sri Lanka = 0.2913 dinaro serbo
Storico dei prezzi di RSD / LKR
Date | LKR/RSD |
| 0.3557 |
| 0.3589 |
| 0.3596 |
| 0.3627 |
| 0.3662 |
| 0.3676 |
| 0.3657 |
| 0.3687 |
| 0.3616 |
| 0.3615 |
| 0.3579 |
| 0.3529 |
| 0.3493 |
| 0.3503 |
| 0.3474 |
| 0.3479 |
| 0.3469 |
| 0.3484 |
| 0.3403 |
| 0.3367 |
| 0.3326 |
| 0.3320 |
| 0.3266 |
| 0.3265 |
| 0.3281 |
| 0.3323 |
| 0.3297 |
| 0.3249 |
| 0.3275 |
| 0.3353 |
| 0.3334 |
| 0.3373 |
| 0.3369 |
| 0.3424 |
| 0.3428 |
| 0.3447 |
| 0.3401 |
| 0.3389 |
| 0.3383 |
| 0.3394 |
| 0.3347 |
| 0.3313 |
| 0.3338 |
| 0.3291 |
| 0.3331 |
| 0.3197 |
| 0.3234 |
| 0.3404 |
| 0.3491 |
| 0.3476 |
| 0.3497 |
| 0.3618 |
| 0.3767 |
| 0.3688 |
| 0.3543 |
| 0.3444 |
| 0.3343 |
| 0.3330 |
| 0.3293 |
| 0.3299 |
| 0.3308 |
| 0.3240 |
| 0.3045 |
| 0.3035 |
| 0.2994 |
| 0.2996 |
| 0.2956 |
| 0.2963 |
| 0.2959 |
| 0.2977 |
| 0.3006 |
| 0.3026 |
| 0.3029 |
| 0.3029 |
| 0.3041 |
| 0.3075 |
| 0.3114 |
| 0.3107 |
| 0.3213 |
| 0.3243 |
| 0.3250 |
| 0.3252 |
| 0.3300 |
| 0.3315 |
| 0.3341 |
| 0.3250 |
| 0.3199 |
| 0.3285 |
| 0.3262 |
| 0.3281 |
| 0.3183 |
| 0.3195 |
| 0.3193 |
| 0.3235 |
| 0.3232 |
| 0.3241 |
| 0.3140 |
| 0.3084 |
| 0.3127 |
| 0.3141 |
| 0.3033 |
| 0.2989 |
| 0.3055 |
| 0.3222 |
| 0.3090 |
| 0.3148 |
| 0.3231 |
| 0.3815 |
| 0.4220 |
| 0.5371 |
| 0.5191 |
| 0.5136 |
| 0.5134 |
| 0.5066 |
| 0.5152 |
| 0.5139 |
| 0.5092 |
| 0.5117 |
| 0.5102 |
| 0.5109 |
| 0.5149 |
| 0.5160 |
| 0.5141 |
| 0.5135 |
| 0.5158 |
| 0.5119 |
| 0.5041 |
| 0.5031 |
| 0.5009 |
| 0.5060 |
| 0.5081 |
| 0.5059 |
| 0.5021 |
| 0.5034 |
| 0.5005 |
| 0.4949 |
| 0.4992 |
| 0.5018 |
| 0.5003 |
| 0.5014 |
| 0.4955 |
| 0.4998 |
| 0.5018 |
| 0.4987 |
| 0.4975 |
| 0.4950 |
| 0.4965 |
| 0.4899 |
| 0.4898 |
| 0.4879 |
| 0.4887 |
| 0.4904 |
| 0.4908 |
| 0.4952 |
| 0.5000 |
| 0.5077 |
| 0.4898 |
| 0.5022 |
| 0.5018 |
| 0.4972 |
| 0.4994 |
| 0.5048 |
| 0.5019 |
| 0.5006 |
| 0.4982 |
| 0.5012 |
| 0.5017 |
| 0.4931 |
| 0.5056 |
| 0.5114 |
| 0.5133 |
| 0.5117 |
| 0.5116 |
| 0.5172 |
| 0.5206 |
| 0.5300 |
| 0.5356 |
| 0.5362 |
| 0.5385 |
| 0.5473 |
| 0.5403 |
| 0.5419 |
| 0.5401 |
| 0.5399 |
| 0.5437 |
| 0.5387 |
| 0.5376 |
| 0.5385 |
| 0.5303 |
| 0.5395 |
| 0.5387 |
| 0.5425 |
| 0.5392 |
| 0.5380 |
| 0.5534 |
| 0.5575 |
| 0.5594 |
| 0.5609 |
| 0.5584 |
| 0.5576 |
| 0.5616 |
| 0.5682 |
| 0.5806 |
| 0.5738 |
| 0.5775 |
| 0.5693 |
| 0.5643 |
| 0.5616 |
| 0.5683 |
| 0.5635 |
| 0.5660 |
| 0.5885 |
| 0.5714 |
| 0.5668 |
| 0.5794 |
| 0.5961 |
| 0.5971 |
| 0.5935 |
| 0.5858 |
| 0.5871 |
| 0.5842 |
| 0.5819 |
| 0.5789 |
| 0.5775 |
| 0.5842 |
| 0.5822 |
| 0.5863 |
| 0.5852 |
| 0.5903 |
| 0.5905 |
| 0.5911 |
| 0.5843 |
| 0.5836 |
| 0.5804 |
| 0.5883 |
| 0.5926 |
| 0.5899 |
| 0.5892 |
| 0.5899 |
| 0.5903 |
| 0.5963 |
| 0.5924 |
| 0.5993 |
| 0.5930 |
| 0.5921 |
| 0.5995 |
| 0.5970 |
| 0.5949 |
| 0.5959 |
| 0.5893 |
| 0.5868 |
| 0.5937 |
| 0.5904 |
| 0.5938 |
| 0.5979 |
| 0.6008 |
| 0.5943 |
| 0.5937 |
| 0.6008 |
| 0.6022 |
| 0.5978 |
| 0.5991 |
| 0.6034 |
| 0.5855 |
| 0.5824 |
| 0.5874 |
| 0.5793 |
| 0.5787 |
| 0.5804 |
| 0.5891 |
| 0.5864 |
| 0.5718 |
| 0.5728 |
| 0.5658 |
| 0.5698 |
| 0.5637 |
| 0.5703 |
| 0.5797 |
| 0.5823 |
| 0.5813 |
| 0.5799 |
| 0.5856 |
| 0.5940 |
| 0.5962 |
| 0.5986 |
| 0.5986 |
| 0.5992 |
| 0.6061 |
| 0.6049 |
| 0.5956 |
| 0.6149 |
| 0.6284 |
| 0.6283 |
| 0.6290 |
| 0.6400 |
| 0.6459 |
| 0.6387 |
| 0.6320 |
| 0.6335 |
| 0.6306 |
| 0.6324 |
| 0.6406 |
| 0.6361 |
| 0.6353 |
| 0.6319 |
| 0.6353 |
| 0.6424 |
| 0.6345 |
| 0.6272 |
| 0.6285 |
| 0.6201 |
| 0.6170 |
| 0.6122 |
| 0.6208 |
| 0.6196 |
| 0.6107 |
| 0.6150 |
| 0.6150 |
| 0.6168 |
| 0.6189 |
| 0.6126 |
| 0.6210 |
| 0.6217 |
| 0.6238 |
| 0.6285 |
| 0.6265 |
| 0.6426 |
| 0.6427 |
| 0.6546 |
| 0.6576 |
| 0.6617 |
| 0.6560 |
| 0.6511 |
| 0.6549 |
| 0.6623 |
| 0.6658 |
| 0.6672 |
| 0.6601 |
| 0.6567 |
| 0.6617 |
| 0.6623 |
| 0.6565 |
| 0.6489 |
| 0.6508 |
| 0.6585 |
| 0.6535 |
| 0.6631 |
| 0.6609 |
| 0.6628 |
| 0.6678 |
| 0.6738 |
| 0.6833 |
| 0.6865 |
| 0.6890 |
| 0.7091 |
| 0.7145 |
| 0.7148 |
| 0.7109 |
| 0.7207 |
| 0.7178 |
| 0.7324 |
| 0.7356 |
| 0.7389 |
| 0.7444 |
| 0.7635 |
| 0.7686 |
| 0.7612 |
| 0.7467 |
| 0.7559 |
| 0.7684 |
| 0.7703 |
| 0.7681 |
| 0.7690 |
| 0.7706 |
| 0.7604 |
| 0.7727 |
| 0.7665 |
| 0.7766 |
| 0.7815 |
| 0.7830 |
| 0.7861 |
| 0.7907 |
| 0.7775 |
| 0.7730 |
| 0.7783 |
| 0.7778 |
| 0.7715 |
| 0.7493 |
| 0.7583 |
| 0.7671 |
| 0.7594 |
| 0.7495 |
| 0.7449 |
| 0.7451 |
| 0.7542 |
| 0.7551 |
| 0.7569 |
| 0.7553 |
| 0.7479 |
| 0.7558 |
| 0.7617 |
| 0.7540 |
| 0.7675 |
| 0.7627 |
| 0.7703 |
| 0.7611 |
| 0.7616 |
| 0.7522 |
| 0.7523 |
| 0.7467 |
| 0.7576 |
| 0.7488 |
| 0.7450 |
| 0.7406 |
| 0.7447 |
| 0.7524 |
| 0.7559 |
| 0.7495 |
| 0.7428 |
| 0.7575 |
| 0.7569 |
| 0.7756 |
| 0.7829 |
| 0.7808 |
| 0.7728 |
| 0.7578 |
| 0.7674 |
| 0.7889 |
| 0.7901 |
| 0.7871 |
| 0.7839 |
| 0.7761 |
| 0.7775 |
| 0.7882 |
| 0.7828 |
| 0.7884 |
| 0.8034 |
| 0.7969 |
| 0.7917 |
| 0.7902 |
| 0.7750 |
| 0.7718 |
| 0.7497 |
| 0.7544 |
| 0.7589 |
| 0.7571 |
| 0.7606 |
| 0.7617 |
| 0.7823 |
| 0.7981 |
| 0.7775 |
| 0.8077 |
| 0.8176 |
| 0.8199 |
| 0.8127 |
| 0.8273 |
| 0.8134 |
| 0.8122 |
| 0.8031 |
| 0.7944 |
| 0.7974 |
| 0.8004 |
| 0.8232 |
| 0.8206 |
| 0.7973 |
| 0.8117 |
| 0.8119 |
| 0.8331 |
| 0.8379 |
| 0.8440 |
| 0.8318 |
| 0.8332 |
| 0.8279 |
| 0.8532 |
| 0.8370 |
| 0.8090 |
| 0.7973 |
| 0.8015 |
| 0.8122 |
| 0.8163 |
| 0.8316 |
| 0.7979 |
| 0.7892 |
| 0.7750 |
| 0.7597 |
| 0.7564 |
| 0.7484 |
| 0.7536 |
| 0.7385 |
| 0.7393 |
| 0.7357 |
| 0.7371 |
| 0.7280 |
| 0.7193 |
| 0.7147 |
| 0.7192 |
| 0.7249 |
| 0.7174 |
| 0.7067 |
| 0.7066 |
| 0.7074 |
| 0.6893 |
| 0.6847 |
| 0.6748 |
| 0.6732 |
| 0.6685 |
| 0.6655 |
| 0.6610 |
| 0.6559 |
| 0.6559 |
| 0.6494 |
| 0.6517 |
| 0.6532 |
| 0.6523 |
| 0.6518 |
| 0.6506 |
| 0.6469 |
| 0.6449 |
| 0.6376 |
| 0.6399 |
| 0.6401 |
| 0.6394 |
| 0.6435 |
| 0.6406 |
| 0.6404 |
| 0.6375 |
| 0.6403 |
| 0.6459 |
| 0.6440 |
| 0.6468 |
| 0.6496 |
| 0.6555 |
| 0.6481 |
| 0.6526 |
| 0.6453 |
| 0.6460 |
| 0.6357 |
| 0.6401 |
| 0.6386 |
| 0.6404 |
| 0.6425 |
| 0.6428 |
| 0.6438 |
| 0.6499 |
| 0.6441 |
| 0.6316 |
| 0.6298 |
| 0.6441 |
| 0.6418 |
| 0.6419 |
| 0.6419 |
| 0.6496 |
| 0.6547 |
| 0.6516 |
| 0.6442 |
| 0.6487 |
| 0.6494 |
| 0.6517 |
| 0.6519 |
| 0.6549 |
| 0.6643 |
| 0.6776 |
| 0.6668 |
| 0.6765 |
| 0.6623 |
| 0.6827 |
| 0.6858 |
| 0.6780 |
| 0.6809 |
| 0.6763 |
| 0.6691 |
| 0.6662 |
| 0.6749 |
| 0.6804 |
| 0.6856 |
| 0.6889 |
| 0.6823 |
| 0.6801 |
| 0.6821 |
| 0.6711 |
| 0.6654 |
| 0.6571 |
| 0.6590 |
| 0.6503 |
| 0.6537 |
| 0.6616 |
| 0.6628 |
| 0.6733 |
| 0.6689 |
| 0.6742 |
| 0.6677 |
| 0.6844 |
| 0.6713 |
| 0.6629 |
| 0.6773 |
| 0.6769 |
| 0.6797 |
| 0.6808 |
| 0.6710 |
| 0.6694 |
| 0.6898 |
| 0.6942 |
| 0.6811 |
| 0.6704 |
| 0.6884 |
| 0.7113 |
| 0.7105 |
| 0.7229 |
| 0.7188 |
| 0.7240 |
| 0.7291 |
| 0.7417 |
| 0.7132 |
| 0.7060 |
| 0.6865 |
| 0.6839 |
| 0.6918 |
| 0.6944 |
| 0.7233 |
| 0.7011 |
| 0.6847 |
| 0.6784 |
| 0.6739 |
| 0.6500 |
| 0.6444 |
| 0.6630 |
| 0.6760 |
| 0.6462 |
| 0.6417 |
| 0.6406 |
| 0.6914 |
| 0.6862 |
| 0.6727 |
| 0.6925 |
| 0.7013 |
| 0.7110 |
| 0.7082 |
| 0.7111 |
| 0.7244 |
| 0.7178 |
| 0.7140 |
| 0.6910 |
| 0.6890 |
| 0.6807 |
| 0.6750 |
| 0.6808 |
| 0.6911 |
| 0.6732 |
| 0.6736 |
| 0.6502 |
| 0.6504 |
| 0.6531 |
| 0.6818 |
| 0.6883 |
| 0.6902 |
| 0.6669 |
| 0.6780 |
| 0.6445 |
| 0.6355 |
| 0.6473 |
| 0.6478 |
| 0.6469 |
| 0.6496 |
| 0.6611 |
| 0.6607 |
| 0.6503 |
| 0.6307 |
| 0.6506 |
| 0.6465 |
| 0.6219 |
| 0.6098 |
| 0.6176 |
| 0.6234 |
| 0.6422 |
| 0.6284 |
| 0.6092 |
| 0.6276 |
| 0.6379 |
| 0.6335 |
| 0.6524 |
| 0.6662 |
| 0.6608 |
| 0.6666 |
| 0.6703 |
| 0.6750 |
| 0.6806 |
| 0.6858 |
| 0.6843 |
| 0.6907 |
| 0.6929 |
| 0.7078 |
| 0.7418 |
| 0.7126 |
| 0.7231 |
| 0.7189 |
| 0.7274 |
| 0.7185 |
| 0.7237 |
| 0.6897 |
| 0.6887 |
| 0.6899 |
| 0.6887 |
| 0.6888 |
| 0.7297 |
| 0.7248 |
| 0.7245 |
| 0.7244 |
| 0.7204 |
| 0.7197 |
| 0.7203 |
| 0.7189 |
| 0.7212 |
| 0.7203 |
| 0.7213 |
| 0.7201 |
| 0.7220 |
| 0.7178 |
| 0.7255 |
| 0.7307 |
| 0.7371 |
| 0.7331 |
| 0.7462 |
| 0.7575 |
| 0.7081 |
| 0.7052 |
| 0.7062 |
| 0.6630 |
| 0.6562 |
| 0.6524 |
| 0.6498 |
| 0.6465 |
| 0.6493 |
| 0.6446 |
| 0.6427 |
| 0.6379 |
| 0.6399 |
| 0.6420 |
| 0.6325 |
| 0.6287 |
| 0.6292 |
| 0.6170 |
| 0.5995 |
| 0.5885 |
| 0.5854 |
| 0.5844 |
| 0.5827 |
| 0.5840 |
| 0.5694 |
| 0.5545 |
| 0.5484 |
| 0.5503 |
| 0.5539 |
| 0.5470 |
| 0.5519 |
| 0.5393 |
| 0.5457 |
| 0.5516 |
| 0.5583 |
| 0.5529 |
| 0.5684 |
| 0.5627 |
| 0.5700 |
| 0.5692 |
| 0.5645 |
| 0.5797 |
| 0.5764 |
| 0.5670 |
| 0.5692 |
| 0.5715 |
| 0.5839 |
| 0.5839 |
| 0.5799 |
| 0.5852 |
| 0.5857 |
| 0.5899 |
| 0.5781 |
| 0.5876 |
| 0.6075 |
| 0.5951 |
| 0.5971 |
| 0.6050 |
| 0.6124 |
| 0.6119 |
| 0.6005 |
| 0.6225 |
| 0.6132 |
| 0.6345 |
| 0.6566 |
| 0.6509 |
| 0.6492 |
| 0.6425 |
| 0.6203 |
| 0.6560 |
| 0.6432 |
| 0.6309 |
| 0.6094 |
| 0.5803 |
| 0.5495 |
| 0.5505 |
| 0.5750 |
| 0.5992 |
| 0.6470 |
| 0.6310 |
| 0.6193 |
| 0.5998 |
| 0.6011 |
| 0.6303 |
| 0.5609 |
| 0.5491 |
| 0.5408 |
| 0.4942 |
| 0.4840 |
| 0.4994 |
| 0.5039 |
| 0.4845 |
| 0.4794 |
| 0.4838 |
| 0.4779 |
| 0.4570 |
| 0.4572 |
| 0.4629 |
| 0.4602 |
| 0.4689 |
| 0.4631 |
| 0.4751 |
| 0.4728 |
| 0.4723 |
| 0.4949 |
| 0.4761 |
| 0.4850 |
| 0.5011 |
| 0.4837 |
| 0.4677 |
| 0.4804 |
| 0.4784 |