Storia delle tariffe giornaliere LKR /AOA dato che venerdì, 9 novembre 2007.
Il massimo è stato raggiunto il
1 rupia di Sri Lanka = 3.6177 kwanza angolano
il minimo sul
1 rupia di Sri Lanka = 0.6458 kwanza angolano
Storico dei prezzi di AOA / LKR
Date | LKR/AOA |
| 2.8346 |
| 2.8287 |
| 2.7867 |
| 2.8175 |
| 2.8082 |
| 2.7766 |
| 2.7898 |
| 2.8101 |
| 2.7784 |
| 2.7693 |
| 2.7319 |
| 2.7171 |
| 2.6881 |
| 2.6728 |
| 2.6500 |
| 2.6522 |
| 2.6552 |
| 2.6173 |
| 2.5944 |
| 2.5737 |
| 2.5752 |
| 2.5550 |
| 2.5472 |
| 2.5347 |
| 2.5358 |
| 2.5273 |
| 2.5221 |
| 2.5271 |
| 2.5341 |
| 2.5425 |
| 2.5356 |
| 2.5417 |
| 2.5517 |
| 2.5512 |
| 2.5496 |
| 2.5464 |
| 2.5673 |
| 2.5632 |
| 2.5764 |
| 2.5484 |
| 2.5452 |
| 2.5637 |
| 2.5472 |
| 2.5792 |
| 2.4948 |
| 2.5555 |
| 2.6350 |
| 2.6861 |
| 2.5781 |
| 2.4193 |
| 2.2438 |
| 2.0802 |
| 1.9099 |
| 1.7620 |
| 1.6785 |
| 1.5931 |
| 1.5964 |
| 1.5813 |
| 1.5581 |
| 1.5312 |
| 1.4900 |
| 1.3943 |
| 1.3972 |
| 1.3816 |
| 1.3796 |
| 1.3781 |
| 1.3814 |
| 1.3764 |
| 1.3712 |
| 1.3778 |
| 1.3789 |
| 1.3815 |
| 1.3738 |
| 1.3750 |
| 1.3747 |
| 1.3851 |
| 1.3595 |
| 1.3397 |
| 1.3257 |
| 1.2469 |
| 1.2118 |
| 1.2041 |
| 1.2063 |
| 1.1903 |
| 1.1953 |
| 1.1831 |
| 1.1927 |
| 1.1942 |
| 1.1928 |
| 1.1804 |
| 1.1931 |
| 1.2079 |
| 1.2142 |
| 1.1992 |
| 1.1914 |
| 1.1908 |
| 1.1875 |
| 1.2125 |
| 1.2119 |
| 1.1819 |
| 1.1498 |
| 1.1564 |
| 1.1714 |
| 1.1187 |
| 1.1425 |
| 1.1887 |
| 1.6284 |
| 1.8445 |
| 2.3560 |
| 2.4572 |
| 2.4840 |
| 2.6051 |
| 2.5749 |
| 2.6059 |
| 2.6226 |
| 2.6492 |
| 2.7126 |
| 2.7307 |
| 2.7758 |
| 2.7962 |
| 2.7681 |
| 2.7833 |
| 2.8346 |
| 2.8847 |
| 2.9540 |
| 2.9647 |
| 2.9562 |
| 2.9556 |
| 2.9805 |
| 2.9904 |
| 2.9951 |
| 3.0039 |
| 3.0854 |
| 3.1275 |
| 3.1612 |
| 3.1772 |
| 3.1849 |
| 3.1976 |
| 3.1987 |
| 3.2009 |
| 3.2027 |
| 3.2291 |
| 3.2325 |
| 3.2415 |
| 3.2506 |
| 3.2259 |
| 3.2417 |
| 3.2509 |
| 3.2462 |
| 3.2647 |
| 3.3193 |
| 3.3204 |
| 3.3214 |
| 3.3745 |
| 3.3646 |
| 3.1167 |
| 3.1502 |
| 3.1450 |
| 3.1583 |
| 3.1404 |
| 3.1492 |
| 3.2386 |
| 3.3680 |
| 3.3552 |
| 3.3505 |
| 3.3837 |
| 3.3249 |
| 3.4151 |
| 3.4772 |
| 3.4984 |
| 3.4855 |
| 3.4845 |
| 3.5115 |
| 3.5049 |
| 3.5237 |
| 3.5302 |
| 3.6049 |
| 3.6024 |
| 3.6072 |
| 3.5714 |
| 3.5324 |
| 3.4954 |
| 3.4263 |
| 3.3430 |
| 3.3349 |
| 3.3933 |
| 3.3664 |
| 3.2341 |
| 3.1833 |
| 3.1362 |
| 3.1619 |
| 3.1422 |
| 3.0237 |
| 3.0476 |
| 3.0836 |
| 3.1024 |
| 3.1072 |
| 3.2475 |
| 3.2259 |
| 3.1895 |
| 3.1181 |
| 3.1196 |
| 3.0526 |
| 2.9129 |
| 2.9526 |
| 2.9081 |
| 2.9085 |
| 2.9780 |
| 2.8483 |
| 2.7551 |
| 2.7930 |
| 2.7018 |
| 2.7018 |
| 2.7063 |
| 2.7125 |
| 2.7248 |
| 2.7353 |
| 2.7324 |
| 2.7347 |
| 2.6989 |
| 2.6674 |
| 2.6584 |
| 2.6538 |
| 2.6593 |
| 2.5333 |
| 2.6285 |
| 2.7054 |
| 2.6259 |
| 2.5694 |
| 2.5561 |
| 2.7377 |
| 2.7037 |
| 2.4795 |
| 2.2593 |
| 2.1086 |
| 2.0723 |
| 2.0337 |
| 2.0262 |
| 2.0298 |
| 2.0135 |
| 2.0211 |
| 2.0418 |
| 2.0465 |
| 2.0049 |
| 1.9725 |
| 1.9699 |
| 1.9686 |
| 1.9610 |
| 1.9412 |
| 1.9308 |
| 1.9152 |
| 1.9213 |
| 1.8807 |
| 1.8725 |
| 1.8709 |
| 1.8407 |
| 1.8324 |
| 1.8407 |
| 1.8291 |
| 1.8298 |
| 1.8229 |
| 1.8214 |
| 1.7813 |
| 1.7665 |
| 1.7619 |
| 1.7486 |
| 1.7488 |
| 1.7510 |
| 1.7611 |
| 1.7677 |
| 1.7142 |
| 1.7051 |
| 1.7010 |
| 1.6959 |
| 1.6860 |
| 1.6973 |
| 1.7147 |
| 1.7288 |
| 1.7324 |
| 1.7239 |
| 1.7592 |
| 1.7648 |
| 1.7663 |
| 1.7729 |
| 1.7642 |
| 1.7736 |
| 1.7750 |
| 1.7533 |
| 1.7117 |
| 1.7277 |
| 1.7495 |
| 1.7101 |
| 1.7031 |
| 1.6721 |
| 1.6436 |
| 1.6255 |
| 1.5984 |
| 1.5926 |
| 1.5927 |
| 1.5689 |
| 1.5694 |
| 1.5508 |
| 1.5149 |
| 1.5064 |
| 1.5018 |
| 1.4924 |
| 1.4808 |
| 1.4575 |
| 1.4624 |
| 1.4319 |
| 1.3943 |
| 1.3959 |
| 1.4049 |
| 1.3822 |
| 1.3712 |
| 1.3755 |
| 1.3831 |
| 1.3721 |
| 1.3749 |
| 1.3421 |
| 1.3581 |
| 1.3418 |
| 1.3220 |
| 1.1943 |
| 1.1820 |
| 1.0780 |
| 1.0835 |
| 1.0871 |
| 1.0829 |
| 1.0821 |
| 1.0810 |
| 1.0771 |
| 1.0755 |
| 1.0813 |
| 1.0822 |
| 1.0814 |
| 1.0798 |
| 1.0797 |
| 1.0815 |
| 1.0822 |
| 1.0824 |
| 1.0826 |
| 1.0808 |
| 1.0873 |
| 1.0888 |
| 1.0882 |
| 1.0814 |
| 1.0809 |
| 1.0905 |
| 1.0798 |
| 1.0811 |
| 1.0801 |
| 1.0798 |
| 1.0838 |
| 1.0846 |
| 1.0855 |
| 1.0869 |
| 1.0846 |
| 1.0885 |
| 1.0913 |
| 1.0868 |
| 1.0958 |
| 1.0931 |
| 1.1018 |
| 1.0960 |
| 1.0936 |
| 1.0986 |
| 1.0965 |
| 1.1076 |
| 1.1062 |
| 1.1051 |
| 1.1089 |
| 1.1146 |
| 1.0950 |
| 1.1230 |
| 1.1043 |
| 1.1125 |
| 1.1283 |
| 1.1052 |
| 1.1237 |
| 1.1144 |
| 1.1188 |
| 1.1314 |
| 1.1329 |
| 1.1324 |
| 1.1679 |
| 1.1532 |
| 1.1638 |
| 1.1684 |
| 1.1652 |
| 1.1573 |
| 1.1519 |
| 1.1515 |
| 1.1587 |
| 1.1621 |
| 1.1638 |
| 1.1590 |
| 1.1560 |
| 1.1642 |
| 1.1671 |
| 1.1564 |
| 1.1622 |
| 1.1338 |
| 1.1591 |
| 1.1460 |
| 1.1489 |
| 1.1574 |
| 1.1373 |
| 1.1490 |
| 1.1436 |
| 1.1530 |
| 1.1461 |
| 1.1444 |
| 1.1572 |
| 1.1299 |
| 1.1390 |
| 1.1100 |
| 1.1147 |
| 1.0973 |
| 1.1146 |
| 1.1048 |
| 1.1019 |
| 1.1156 |
| 1.0834 |
| 1.0930 |
| 1.0980 |
| 1.0828 |
| 1.0988 |
| 1.0008 |
| 0.9424 |
| 0.9465 |
| 0.9553 |
| 0.9499 |
| 0.9522 |
| 0.9488 |
| 0.9551 |
| 0.9570 |
| 0.9529 |
| 0.9591 |
| 0.9654 |
| 0.9603 |
| 0.9642 |
| 0.9579 |
| 0.9598 |
| 0.9601 |
| 0.9087 |
| 0.9126 |
| 0.9347 |
| 0.9389 |
| 0.9379 |
| 0.9407 |
| 0.9418 |
| 0.9417 |
| 0.9377 |
| 0.9293 |
| 0.9204 |
| 0.9075 |
| 0.8941 |
| 0.8824 |
| 0.8233 |
| 0.8232 |
| 0.8211 |
| 0.8213 |
| 0.8208 |
| 0.8202 |
| 0.8206 |
| 0.8196 |
| 0.8195 |
| 0.8228 |
| 0.8117 |
| 0.8063 |
| 0.8026 |
| 0.8010 |
| 0.7991 |
| 0.7965 |
| 0.7890 |
| 0.7890 |
| 0.7856 |
| 0.7868 |
| 0.7845 |
| 0.7848 |
| 0.7849 |
| 0.7810 |
| 0.7779 |
| 0.7779 |
| 0.7764 |
| 0.7708 |
| 0.7679 |
| 0.7683 |
| 0.7609 |
| 0.7588 |
| 0.7563 |
| 0.7553 |
| 0.7547 |
| 0.7547 |
| 0.7527 |
| 0.7527 |
| 0.7505 |
| 0.7493 |
| 0.7496 |
| 0.7497 |
| 0.7511 |
| 0.7520 |
| 0.7502 |
| 0.7446 |
| 0.7443 |
| 0.7463 |
| 0.7485 |
| 0.7487 |
| 0.7495 |
| 0.7498 |
| 0.7506 |
| 0.7509 |
| 0.7490 |
| 0.7511 |
| 0.7503 |
| 0.7479 |
| 0.7477 |
| 0.7468 |
| 0.7502 |
| 0.7490 |
| 0.7496 |
| 0.7471 |
| 0.7473 |
| 0.7476 |
| 0.7471 |
| 0.7449 |
| 0.7461 |
| 0.7473 |
| 0.7465 |
| 0.7468 |
| 0.7465 |
| 0.7499 |
| 0.7496 |
| 0.7462 |
| 0.7465 |
| 0.7458 |
| 0.7457 |
| 0.7447 |
| 0.7422 |
| 0.7423 |
| 0.7396 |
| 0.7423 |
| 0.7435 |
| 0.7452 |
| 0.7439 |
| 0.7436 |
| 0.7383 |
| 0.7331 |
| 0.7313 |
| 0.7281 |
| 0.7213 |
| 0.7258 |
| 0.7312 |
| 0.7325 |
| 0.7327 |
| 0.7303 |
| 0.7308 |
| 0.7366 |
| 0.7355 |
| 0.7368 |
| 0.7466 |
| 0.7486 |
| 0.7592 |
| 0.7604 |
| 0.7609 |
| 0.7609 |
| 0.7605 |
| 0.7600 |
| 0.7572 |
| 0.7594 |
| 0.7657 |
| 0.7641 |
| 0.7586 |
| 0.7571 |
| 0.7601 |
| 0.7585 |
| 0.7535 |
| 0.7532 |
| 0.7571 |
| 0.7593 |
| 0.7596 |
| 0.7543 |
| 0.7570 |
| 0.7593 |
| 0.7523 |
| 0.7513 |
| 0.7548 |
| 0.7450 |
| 0.7437 |
| 0.7396 |
| 0.7350 |
| 0.7344 |
| 0.7327 |
| 0.7335 |
| 0.7357 |
| 0.7367 |
| 0.7433 |
| 0.7437 |
| 0.7394 |
| 0.7278 |
| 0.7225 |
| 0.7214 |
| 0.7218 |
| 0.7202 |
| 0.7220 |
| 0.7232 |
| 0.7246 |
| 0.7239 |
| 0.7292 |
| 0.7404 |
| 0.7272 |
| 0.7225 |
| 0.7141 |
| 0.7209 |
| 0.7234 |
| 0.7290 |
| 0.7255 |
| 0.7342 |
| 0.7386 |
| 0.7478 |
| 0.7338 |
| 0.7233 |
| 0.7428 |
| 0.7585 |
| 0.7385 |
| 0.7324 |
| 0.7278 |
| 0.7812 |
| 0.7812 |
| 0.7735 |
| 0.8048 |
| 0.8130 |
| 0.8339 |
| 0.8361 |
| 0.8359 |
| 0.8341 |
| 0.8335 |
| 0.8321 |
| 0.8325 |
| 0.8327 |
| 0.8327 |
| 0.8336 |
| 0.8338 |
| 0.8602 |
| 0.8627 |
| 0.8631 |
| 0.8620 |
| 0.8621 |
| 0.8609 |
| 0.8594 |
| 0.8573 |
| 0.8582 |
| 0.8590 |
| 0.8502 |
| 0.8487 |
| 0.8480 |
| 0.8473 |
| 0.8496 |
| 0.8488 |
| 0.8509 |
| 0.8501 |
| 0.8501 |
| 0.8503 |
| 0.8502 |
| 0.8492 |
| 0.8493 |
| 0.8497 |
| 0.8493 |
| 0.8478 |
| 0.8467 |
| 0.8496 |
| 0.8478 |
| 0.8468 |
| 0.8445 |
| 0.8431 |
| 0.8438 |
| 0.8430 |
| 0.8429 |
| 0.8422 |
| 0.8443 |
| 0.8437 |
| 0.8393 |
| 0.8406 |
| 0.8383 |
| 0.8408 |
| 0.8385 |
| 0.8380 |
| 0.8360 |
| 0.8361 |
| 0.8342 |
| 0.8293 |
| 0.8284 |
| 0.8326 |
| 0.8281 |
| 0.8262 |
| 0.8273 |
| 0.8242 |
| 0.8257 |
| 0.8239 |
| 0.8240 |
| 0.8247 |
| 0.8239 |
| 0.8223 |
| 0.8194 |
| 0.8105 |
| 0.8039 |
| 0.7987 |
| 0.8065 |
| 0.8222 |
| 0.8213 |
| 0.8226 |
| 0.8211 |
| 0.8204 |
| 0.8193 |
| 0.8151 |
| 0.8145 |
| 0.8125 |
| 0.8137 |
| 0.8126 |
| 0.8123 |
| 0.8117 |
| 0.8175 |
| 0.8223 |
| 0.8322 |
| 0.8238 |
| 0.8195 |
| 0.8162 |
| 0.8121 |
| 0.8156 |
| 0.7932 |
| 0.7908 |
| 0.7849 |
| 0.7873 |
| 0.7899 |
| 0.7936 |
| 0.7889 |
| 0.7847 |
| 0.7791 |
| 0.7913 |
| 0.7868 |
| 0.7847 |
| 0.7794 |
| 0.7776 |
| 0.7763 |
| 0.7736 |
| 0.7646 |
| 0.7688 |
| 0.7600 |
| 0.7548 |
| 0.7355 |
| 0.7353 |
| 0.7353 |
| 0.7423 |
| 0.6533 |
| 0.6778 |
| 0.6778 |
| 0.6779 |
| 0.6760 |
| 0.6706 |
| 0.6742 |
| 0.6764 |
| 0.6778 |
| 0.6681 |
| 0.6777 |
| 0.6774 |
| 0.6777 |
| 0.6790 |
| 0.6775 |
| 0.6764 |
| 0.6776 |
| 0.6772 |
| 0.6774 |
| 0.6769 |
| 0.6772 |
| 0.6763 |
| 0.6645 |
| 0.6464 |
| 0.6458 |
| 0.6608 |
| 0.6540 |
| 0.6549 |
| 0.6578 |
| 0.6643 |
| 0.6630 |
| 0.6619 |
| 0.6627 |
| 0.6579 |
| 0.6586 |
| 0.6593 |
| 0.6594 |
| 0.6595 |
| 0.6540 |
| 0.6588 |
| 0.6758 |
| 0.6619 |
| 0.6706 |
| 0.6724 |
| 0.6778 |
| 0.6801 |
| 0.6808 |
| 0.6804 |
| 0.6799 |
| 0.6799 |
| 0.6930 |
| 0.6922 |
| 0.6924 |
| 0.6950 |
| 0.6953 |
| 0.6943 |
| 0.6956 |
| 0.6937 |
| 0.6941 |
| 0.6969 |
| 0.6966 |
| 0.6970 |
| 0.6945 |
| 0.6977 |
| 0.6958 |
| 0.6949 |
| 0.6949 |
| 0.6949 |
| 0.6948 |
| 0.6942 |
| 0.6936 |
| 0.6936 |
| 0.6951 |
| 0.6937 |
| 0.6953 |
| 0.6936 |
| 0.6935 |
| 0.6937 |
| 0.6936 |
| 0.7135 |
| 0.7120 |
| 0.7131 |
| 0.7132 |
| 0.7144 |
| 0.7120 |
| 0.7116 |
| 0.7122 |
| 0.7119 |
| 0.6979 |
| 0.6930 |
| 0.6933 |
| 0.6914 |
| 0.6900 |
| 0.6886 |
| 0.6896 |
| 0.6865 |
| 0.6864 |
| 0.6792 |
| 0.6793 |
| 0.6791 |
| 0.6798 |