Storia delle tariffe giornaliere LBP /HTG dato che domenica, 11 aprile 2004.
Il massimo è stato raggiunto il
1 lira libanese = 0.1294055 gourde haitiano
il minimo sul
1 lira libanese = 0.0014764 gourde haitiano
Date | LBP/HTG |
---|---|
0.0014805 | |
0.0014804 | |
0.0014795 | |
0.0014808 | |
0.0014798 | |
0.0014821 | |
0.0014802 | |
0.0014826 | |
0.0014795 | |
0.0014827 | |
0.0014804 | |
0.0014810 | |
0.0014794 | |
0.0014817 | |
0.0087957 | |
0.0087596 | |
0.0087559 | |
0.0087349 | |
0.0087587 | |
0.0087586 | |
0.0087753 | |
0.0087742 | |
0.0087833 | |
0.0087857 | |
0.0087930 | |
0.0087662 | |
0.0088068 | |
0.0088167 | |
0.0088310 | |
0.0088567 | |
0.0088316 | |
0.0088797 | |
0.0089111 | |
0.0089486 | |
0.0090166 | |
0.0089378 | |
0.0090118 | |
0.0089523 | |
0.0090131 | |
0.0090273 | |
0.0089579 | |
0.0090515 | |
0.0090936 | |
0.0090978 | |
0.0090020 | |
0.0092604 | |
0.0091813 | |
0.0092248 | |
0.0091630 | |
0.0092294 | |
0.0092314 | |
0.0092392 | |
0.0093603 | |
0.0095029 | |
0.0096681 | |
0.0096724 | |
0.0102100 | |
0.0103601 | |
0.0102973 | |
0.0101836 | |
0.0100623 | |
0.0100048 | |
0.0099448 | |
0.0099801 | |
0.0097503 | |
0.0982458 | |
0.0978269 | |
0.0978690 | |
0.0981914 | |
0.0978841 | |
0.0969927 | |
0.0965427 | |
0.0955587 | |
0.0935453 | |
0.0906755 | |
0.0897128 | |
0.0892290 | |
0.0860923 | |
0.0851414 | |
0.0843905 | |
0.0831561 | |
0.0796172 | |
0.0792535 | |
0.0785856 | |
0.0782286 | |
0.0820060 | |
0.0798974 | |
0.0796259 | |
0.0866338 | |
0.0828203 | |
0.0793444 | |
0.0783389 | |
0.0775602 | |
0.0766320 | |
0.0766286 | |
0.0760156 | |
0.0756522 | |
0.0763918 | |
0.0751013 | |
0.0758530 | |
0.0747243 | |
0.0742436 | |
0.0711362 | |
0.0732787 | |
0.0752378 | |
0.0716834 | |
0.0691951 | |
0.0686911 | |
0.0691144 | |
0.0691913 | |
0.0687092 | |
0.0669589 | |
0.0679407 | |
0.0674196 | |
0.0680511 | |
0.0678596 | |
0.0672600 | |
0.0661833 | |
0.0671453 | |
0.0671821 | |
0.0657669 | |
0.0656632 | |
0.0648800 | |
0.0647385 | |
0.0653069 | |
0.0650483 | |
0.0643286 | |
0.0653044 | |
0.0658703 | |
0.0654774 | |
0.0642913 | |
0.0658890 | |
0.0628269 | |
0.0644456 | |
0.0638379 | |
0.0647765 | |
0.0648906 | |
0.0631666 | |
0.0651470 | |
0.0617935 | |
0.0629142 | |
0.0619324 | |
0.0620862 | |
0.0618286 | |
0.0613734 | |
0.0600763 | |
0.0598508 | |
0.0611041 | |
0.0600567 | |
0.0595186 | |
0.0588159 | |
0.0576891 | |
0.0568314 | |
0.0555198 | |
0.0548430 | |
0.0541323 | |
0.0529088 | |
0.0528543 | |
0.0521904 | |
0.0511520 | |
0.0496749 | |
0.0497584 | |
0.0497730 | |
0.0480497 | |
0.0491840 | |
0.0474122 | |
0.0474253 | |
0.0488207 | |
0.0478107 | |
0.0480763 | |
0.0476827 | |
0.0460396 | |
0.0469351 | |
0.0444504 | |
0.0436736 | |
0.0422801 | |
0.0419134 | |
0.0416027 | |
0.0417676 | |
0.0414108 | |
0.0416167 | |
0.0416612 | |
0.0434965 | |
0.0697480 | |
0.0699785 | |
0.0711530 | |
0.0734985 | |
0.0742039 | |
0.0739382 | |
0.0742388 | |
0.0741830 | |
0.0731457 | |
0.0734250 | |
0.0731196 | |
0.0726810 | |
0.1294055 | |
0.0726309 | |
0.0718284 | |
0.0714656 | |
0.0716368 | |
0.0708827 | |
0.0702683 | |
0.0702537 | |
0.0702542 | |
0.0697750 | |
0.0646298 | |
0.0639606 | |
0.0620441 | |
0.0631008 | |
0.0630379 | |
0.0625002 | |
0.0625511 | |
0.0630251 | |
0.0997429 | |
0.0622982 | |
0.0659448 | |
0.0663151 | |
0.0658868 | |
0.0654402 | |
0.0655170 | |
0.0652704 | |
0.0646175 | |
0.0628510 | |
0.0630871 | |
0.0636658 | |
0.0639923 | |
0.0642394 | |
0.0642385 | |
0.0643834 | |
0.0644112 | |
0.0644094 | |
0.0639038 | |
0.0634176 | |
0.0631908 | |
0.0634767 | |
0.0635943 | |
0.0632914 | |
0.0632508 | |
0.0629684 | |
0.0628953 | |
0.0628261 | |
0.0630402 | |
0.0627267 | |
0.0628769 | |
0.0625984 | |
0.0622532 | |
0.0622799 | |
0.0623326 | |
0.0622420 | |
0.0618538 | |
0.0617232 | |
0.0612544 | |
0.0613731 | |
0.0597678 | |
0.0580323 | |
0.0579905 | |
0.0575944 | |
0.0562269 | |
0.0565622 | |
0.0559762 | |
0.0558440 | |
0.0555475 | |
0.0553984 | |
0.0549875 | |
0.0551652 | |
0.0550981 | |
0.0542791 | |
0.0548401 | |
0.0546986 | |
0.0515788 | |
0.0520643 | |
0.0520437 | |
0.0513817 | |
0.0514659 | |
0.0512344 | |
0.0513127 | |
0.0494175 | |
0.0499863 | |
0.0487233 | |
0.0485212 | |
0.0480156 | |
0.0476295 | |
0.0473149 | |
0.0474697 | |
0.0471379 | |
0.0461515 | |
0.0463827 | |
0.0461312 | |
0.0459986 | |
0.0458450 | |
0.0456982 | |
0.0453924 | |
0.0446004 | |
0.0445989 | |
0.0440610 | |
0.0445516 | |
0.0442474 | |
0.0449194 | |
0.0446331 | |
0.0430905 | |
0.0433844 | |
0.0440118 | |
0.0437269 | |
0.0438076 | |
0.0427641 | |
0.0432029 | |
0.0422859 | |
0.0429360 | |
0.0425513 | |
0.0427377 | |
0.0429346 | |
0.0429824 | |
0.0427732 | |
0.0427206 | |
0.0426416 | |
0.0426201 | |
0.0423973 | |
0.0424650 | |
0.0424545 | |
0.0423022 | |
0.0422835 | |
0.0424144 | |
0.0423599 | |
0.0423477 | |
0.0423011 | |
0.0428969 | |
0.0422699 | |
0.0424538 | |
0.0420199 | |
0.0419324 | |
0.0422809 | |
0.0418812 | |
0.0419332 | |
0.0423017 | |
0.0417579 | |
0.0418948 | |
0.0419609 | |
0.0417749 | |
0.0418138 | |
0.0421345 | |
0.0421604 | |
0.0418412 | |
0.0418332 | |
0.0418643 | |
0.0439212 | |
0.0429042 | |
0.0423909 | |
0.0401833 | |
0.0412405 | |
0.0415107 | |
0.0415055 | |
0.0414380 | |
0.0412184 | |
0.0413273 | |
0.0411097 | |
0.0416523 | |
0.0413998 | |
0.0455609 | |
0.0455271 | |
0.0449511 | |
0.0451391 | |
0.0451868 | |
0.0443521 | |
0.0442604 | |
0.0441836 | |
0.0447355 | |
0.0452005 | |
0.0456017 | |
0.0458214 | |
0.0434017 | |
0.0433980 | |
0.0432193 | |
0.0445509 | |
0.0441115 | |
0.0446214 | |
0.0440729 | |
0.0428527 | |
0.0432822 | |
0.0444050 | |
0.0443881 | |
0.0443927 | |
0.0443960 | |
0.0443904 | |
0.0442884 | |
0.0417348 | |
0.0418875 | |
0.0418181 | |
0.0422083 | |
0.0424769 | |
0.0426111 | |
0.0428657 | |
0.0431962 | |
0.0434588 | |
0.0435975 | |
0.0429744 | |
0.0420389 | |
0.0427724 | |
0.0424024 | |
0.0424316 | |
0.0424620 | |
0.0419944 | |
0.0422543 | |
0.0419609 | |
0.0417017 | |
0.0418919 | |
0.0416858 | |
0.0414791 | |
0.0415096 | |
0.0414998 | |
0.0412932 | |
0.0412627 | |
0.0412638 | |
0.0413032 | |
0.0411338 | |
0.0410780 | |
0.0412761 | |
0.0410705 | |
0.0409782 | |
0.0412133 | |
0.0410625 | |
0.0409803 | |
0.0410423 | |
0.0405425 | |
0.0401258 | |
0.0395010 | |
0.0395585 | |
0.0390966 | |
0.0387158 | |
0.0384975 | |
0.0380693 | |
0.0376373 | |
0.0374658 | |
0.0375355 | |
0.0416401 | |
0.0371343 | |
0.0368392 | |
0.0362627 | |
0.0359099 | |
0.0360683 | |
0.0358888 | |
0.0355994 | |
0.0354365 | |
0.0351767 | |
0.0352461 | |
0.0349814 | |
0.0349606 | |
0.0348951 | |
0.0351067 | |
0.0349259 | |
0.0345989 | |
0.0353845 | |
0.0347770 | |
0.0372582 | |
0.0375109 | |
0.0374113 | |
0.0358999 | |
0.0350782 | |
0.0322888 | |
0.0318296 | |
0.0317449 | |
0.0318134 | |
0.0318889 | |
0.0316299 | |
0.0317660 | |
0.0316878 | |
0.0315550 | |
0.0315602 | |
0.0314365 | |
0.0315364 | |
0.0313587 | |
0.0314350 | |
0.0315497 | |
0.0309998 | |
0.0310122 | |
0.0309691 | |
0.0310030 | |
0.0309467 | |
0.0308666 | |
0.0308605 | |
0.0308349 | |
0.0307968 | |
0.0307911 | |
0.0307804 | |
0.0308110 | |
0.0307060 | |
0.0307852 | |
0.0307354 | |
0.0307274 | |
0.0306948 | |
0.0306948 | |
0.0306227 | |
0.0298859 | |
0.0297783 | |
0.0296350 | |
0.0294436 | |
0.0293636 | |
0.0295174 | |
0.0295084 | |
0.0295112 | |
0.0295480 | |
0.0295068 | |
0.0295458 | |
0.0300819 | |
0.0296964 | |
0.0298893 | |
0.0296858 | |
0.0296708 | |
0.0296549 | |
0.0296604 | |
0.0297214 | |
0.0300564 | |
0.0297747 | |
0.0298924 | |
0.0298685 | |
0.0297020 | |
0.0297972 | |
0.0297693 | |
0.0297172 | |
0.0297032 | |
0.0295032 | |
0.0295066 | |
0.0295114 | |
0.0295196 | |
0.0290500 | |
0.0293891 | |
0.0300211 | |
0.0294800 | |
0.0258379 | |
0.0262323 | |
0.0268850 | |
0.0273872 | |
0.0279984 | |
0.0283990 | |
0.0287933 | |
0.0290418 | |
0.0289817 | |
0.0289690 | |
0.0258073 | |
0.0258396 | |
0.0268416 | |
0.0270107 | |
0.0280994 | |
0.0287710 | |
0.0287816 | |
0.0288013 | |
0.0281726 | |
0.0285643 | |
0.0286371 | |
0.0286353 | |
0.0286307 | |
0.0285277 | |
0.0285908 | |
0.0286370 | |
0.0287124 | |
0.0288416 | |
0.0288206 | |
0.0287664 | |
0.0288806 | |
0.0288318 | |
0.0286577 | |
0.0286618 | |
0.0281756 | |
0.0280555 | |
0.0284281 | |
0.0281934 | |
0.0281922 | |
0.0282595 | |
0.0282078 | |
0.0283404 | |
0.0283185 | |
0.0282046 | |
0.0282635 | |
0.0282560 | |
0.0282398 | |
0.0282109 | |
0.0282903 | |
0.0282337 | |
0.0283507 | |
0.0282718 | |
0.0284673 | |
0.0283465 | |
0.0283243 | |
0.0281685 | |
0.0280569 | |
0.0279967 | |
0.0279517 | |
0.0279287 | |
0.0280900 | |
0.0280140 | |
0.0279899 | |
0.0279494 | |
0.0279926 | |
0.0279824 | |
0.0279897 | |
0.0279956 | |
0.0279790 | |
0.0280264 | |
0.0280522 | |
0.0280298 | |
0.0280360 | |
0.0280073 | |
0.0280068 | |
0.0279608 | |
0.0279375 | |
0.0279217 | |
0.0279387 | |
0.0279254 | |
0.0279397 | |
0.0279215 | |
0.0279405 | |
0.0279810 | |
0.0279106 | |
0.0279290 | |
0.0280966 | |
0.0280440 | |
0.0280453 | |
0.0280453 | |
0.0278800 | |
0.0278612 | |
0.0278631 | |
0.0279642 | |
0.0277902 | |
0.0278914 | |
0.0275591 | |
0.0272154 | |
0.0274542 | |
0.0273812 | |
0.0272163 | |
0.0273969 | |
0.0273888 | |
0.0272350 | |
0.0270169 | |
0.0267853 | |
0.0267970 | |
0.0267937 | |
0.0269472 | |
0.0267942 | |
0.0267828 | |
0.0269157 | |
0.0267816 | |
0.0267817 | |
0.0267818 | |
0.0269608 | |
0.0267596 | |
0.0269633 | |
0.0267737 | |
0.0269565 | |
0.0269627 | |
0.0270996 | |
0.0269490 | |
0.0271267 | |
0.0271509 | |
0.0271071 | |
0.0271100 | |
0.0271104 | |
0.0269681 | |
0.0267809 | |
0.0269684 | |
0.0269704 | |
0.0267020 | |
0.0268869 | |
0.0270401 | |
0.0268866 | |
0.0268622 | |
0.0266641 | |
0.0266523 | |
0.0266639 | |
0.0268623 | |
0.0270835 | |
0.0268765 | |
0.0269065 | |
0.0267219 | |
0.0268973 | |
0.0267208 | |
0.0270380 | |
0.0271890 | |
0.0270188 | |
0.0268067 | |
0.0268810 | |
0.0270246 | |
0.0269437 | |
0.0269764 | |
0.0270285 | |
0.0269660 | |
0.0271324 | |
0.0271895 | |
0.0271974 | |
0.0271712 | |
0.0265692 | |
0.0266322 | |
0.0267354 | |
0.0267903 | |
0.0266328 | |
0.0265691 | |
0.0267352 | |
0.0268865 | |
0.0266533 | |
0.0268066 | |
0.0267784 | |
0.0266518 | |
0.0267905 | |
0.0267353 | |
0.0266280 | |
0.0267885 | |
0.0265692 | |
0.0267353 | |
0.0267353 | |
0.0267861 | |
0.0265693 | |
0.0266751 | |
0.0267279 | |
0.0265692 | |
0.0267815 | |
0.0268065 | |
0.0267366 | |
0.0267820 | |
0.0266577 | |
0.0267354 | |
0.0265693 | |
0.0268065 | |
0.0267405 | |
0.0267370 | |
0.0265706 | |
0.0267994 | |
0.0267353 | |
0.0269203 | |
0.0266449 | |
0.0267268 | |
0.0266154 | |
0.0264652 | |
0.0266343 | |
0.0267216 | |
0.0267887 | |
0.0267887 | |
0.0265812 | |
0.0265863 | |
0.0267352 | |
0.0268320 | |
0.0267353 | |
0.0267874 | |
0.0267353 | |
0.0265693 | |
0.0265692 | |
0.0267942 | |
0.0267264 | |
0.0267153 | |
0.0267353 | |
0.0267353 | |
0.0274074 | |
0.0274587 | |
0.0274018 | |
0.0274027 | |
0.0267837 | |
0.0267352 | |
0.0266404 | |
0.0266267 | |
0.0266267 | |
0.0265847 | |
0.0266378 | |
0.0266351 | |
0.0266267 | |
0.0267797 | |
0.0266267 | |
0.0267932 | |
0.0266413 | |
0.0266267 | |
0.0260199 | |
0.0258433 | |
0.0259609 | |
0.0257867 | |
0.0258670 | |
0.0258022 | |
0.0260067 | |
0.0260164 | |
0.0258179 | |
0.0258008 | |
0.0258013 | |
0.0257819 | |
0.0258432 | |
0.0258058 | |
0.0258405 | |
0.0258556 | |
0.0258418 | |
0.0258761 | |
0.0258648 | |
0.0257173 | |
0.0258507 | |
0.0258602 | |
0.0257979 | |
0.0257845 | |
0.0258754 | |
0.0258073 | |
0.0257334 | |
0.0260312 | |
0.0257620 | |
0.0256897 | |
0.0257022 | |
0.0256709 | |
0.0258561 | |
0.0258481 | |
0.0258434 | |
0.0257269 | |
0.0258071 | |
0.0257624 | |
0.0257566 | |
0.0256870 | |
0.0256195 | |
0.0256464 | |
0.0255947 | |
0.0256797 | |
0.0252774 | |
0.0256673 | |
0.0256503 | |
0.0255759 | |
0.0255251 | |
0.0255528 | |
0.0254620 | |
0.0255196 | |
0.0254931 | |
0.0254695 | |
0.0254585 | |
0.0254519 | |
0.0255741 | |
0.0254990 | |
0.0254161 | |
0.0253548 | |
0.0252654 | |
0.0252836 | |
0.0252146 | |
0.0251718 | |
0.0251169 | |
0.0250997 | |
0.0252040 | |
0.0251664 | |
0.0239974 | |
0.0239262 | |
0.0239271 | |
0.0238783 | |
0.0237551 | |
0.0249000 | |
0.0248294 | |
0.0248671 | |
0.0248507 | |
0.0248534 | |
0.0249062 | |
0.0247827 | |
0.0247727 | |
0.0246118 | |
0.0246103 | |
0.0247015 | |
0.0247503 | |
0.0247403 | |
0.0247016 | |
0.0246166 | |
0.0245021 | |
0.0245024 | |
0.0244536 | |
0.0243700 | |
0.0243348 | |
0.0243280 | |
0.0243371 | |
0.0244042 | |
0.0244051 | |
0.0243241 | |
0.0242397 | |
0.0242275 | |
0.0241567 | |
0.0241213 | |
0.0240749 | |
0.0240552 | |
0.0240715 | |
0.0240754 | |
0.0240804 | |
0.0239104 | |
0.0241608 | |
0.0243152 | |
0.0243229 | |
0.0244049 | |
0.0244878 | |
0.0244771 | |
0.0245159 | |
0.0245355 | |
0.0245081 | |
0.0245082 | |
0.0245066 | |
0.0245064 | |
0.0246653 | |
0.0246676 | |
0.0247527 | |
0.0249128 | |
0.0250087 | |
0.0249763 | |
0.0250318 | |
0.0249287 | |
0.0249626 | |
0.0250566 | |
0.0251659 | |
0.0250433 | |
0.0248825 | |
0.0248800 | |
0.0247981 | |
0.0249152 | |
0.0250823 | |
0.0252145 | |
0.0254077 | |
0.0254464 | |
0.0254281 | |
0.0254178 | |
0.0254105 | |
0.0254184 | |
0.0253835 | |
0.0253851 | |
0.0252279 | |
0.0253840 | |
0.0253263 | |
0.0253197 | |
0.0255992 | |
0.0255868 | |
0.0255241 | |
0.0255236 | |
0.0255572 | |
0.0256062 | |
0.0257624 | |
0.0257901 | |
0.0257939 | |
0.0257397 | |
0.0257395 | |
0.0257398 | |
0.0256060 | |
0.0255185 | |
0.0262965 | |
0.0263549 | |
0.0264045 | |
0.0266343 | |
0.0270512 | |
0.0274728 | |
0.0274376 | |
0.0277057 | |
0.0279862 | |
0.0279334 | |
0.0279323 | |
0.0279322 | |
0.0280137 | |
0.0280183 | |
0.0280204 | |
0.0280574 | |
0.0280146 | |
0.0280174 | |
0.0286406 | |
0.0284149 | |
0.0281844 | |
0.0281861 | |
0.0274352 | |
0.0280493 | |
0.0280193 | |
0.0280123 | |
0.0280175 | |
0.0280607 | |
0.0280123 | |
0.0279699 | |
0.0280150 | |
0.0280574 | |
0.0280608 | |
0.0280622 | |
0.0280171 | |
0.0280700 | |
0.0278828 | |
0.0275140 | |
0.0275063 | |
0.0274965 | |
0.0278525 | |
0.0278520 | |
0.0278932 | |
0.0275639 | |
0.0275142 | |
0.0275128 | |
0.0272688 | |
0.0269711 | |
0.0261567 | |
0.0257097 | |
0.0256412 | |
0.0256308 | |
0.0254623 | |
0.0252599 | |
0.0251884 | |
0.0250962 | |
0.0251255 | |
0.0253575 | |
0.0253522 | |
0.0251597 | |
0.0246387 | |
0.0242859 | |
0.0241104 | |
0.0241162 | |
0.0239366 | |
0.0239347 | |
0.0239368 | |
0.0239337 | |
0.0240262 | |
0.0239335 | |
0.0239447 | |
0.0239302 | |
0.0239393 | |
0.0239344 | |
0.0237731 | |
0.0236900 | |
0.0236006 | |
0.0235882 | |
0.0236825 | |
0.0237530 | |
0.0230928 | |
0.0231027 | |
0.0231122 | |
0.0230812 | |
0.0231089 | |
0.0231092 | |
0.0231047 | |
0.0232731 | |
0.0232721 | |
0.0231085 | |
0.0232116 | |
0.0226113 | |
0.0224445 | |
0.0224320 | |
0.0232697 | |
0.0222439 | |
0.0225679 | |
0.0213771 | |
0.0209743 | |
0.0211771 | |
0.0224248 | |
0.0223831 | |
0.0224004 | |
0.0226436 | |
0.0221788 | |
0.0222799 | |
0.0227913 | |
0.0225079 | |
0.0229142 | |
0.0227871 | |
0.0264093 | |
0.0264166 | |
0.0266331 |