Storia delle tariffe giornaliere KYD /MXN dato che martedì, 18 settembre 2012.
Il massimo è stato raggiunto il
1 dollaro delle Isole Cayman = 30.5497 peso messicano
il minimo sul
1 dollaro delle Isole Cayman = 14.5205 peso messicano
Storico dei prezzi di MXN / KYD
Date | KYD/MXN |
| 20.1621 |
| 20.2583 |
| 20.4218 |
| 20.5473 |
| 20.0594 |
| 19.6459 |
| 19.9561 |
| 20.0262 |
| 20.1468 |
| 20.1577 |
| 20.3418 |
| 20.5174 |
| 20.4605 |
| 20.4863 |
| 20.5243 |
| 20.6776 |
| 20.6340 |
| 20.3009 |
| 20.2141 |
| 20.3014 |
| 20.3530 |
| 20.5995 |
| 20.8427 |
| 20.9505 |
| 20.6036 |
| 20.5445 |
| 21.1213 |
| 21.0586 |
| 21.6951 |
| 21.7848 |
| 21.4880 |
| 21.8613 |
| 21.2003 |
| 20.8869 |
| 20.5596 |
| 20.7748 |
| 20.6005 |
| 20.1414 |
| 20.4473 |
| 20.4599 |
| 20.5064 |
| 20.0927 |
| 20.2220 |
| 20.0792 |
| 20.4635 |
| 20.4945 |
| 20.5640 |
| 20.4974 |
| 20.7403 |
| 20.9977 |
| 21.1276 |
| 21.4644 |
| 20.9331 |
| 21.3447 |
| 21.5701 |
| 21.6414 |
| 21.6379 |
| 22.7167 |
| 21.6078 |
| 22.0583 |
| 22.0630 |
| 22.2786 |
| 23.0130 |
| 22.5347 |
| 22.5647 |
| 22.5356 |
| 22.9744 |
| 23.3523 |
| 23.2570 |
| 23.7499 |
| 23.8510 |
| 23.6879 |
| 23.1522 |
| 23.4467 |
| 23.2130 |
| 23.3474 |
| 23.7553 |
| 24.0313 |
| 23.9795 |
| 23.9513 |
| 24.0311 |
| 24.4665 |
| 23.9151 |
| 23.7969 |
| 23.9787 |
| 23.9905 |
| 24.1765 |
| 23.7895 |
| 24.3231 |
| 24.4705 |
| 24.5678 |
| 24.5458 |
| 24.8404 |
| 24.3393 |
| 23.8938 |
| 24.3176 |
| 24.5670 |
| 23.4839 |
| 23.4638 |
| 23.9028 |
| 24.0209 |
| 24.4215 |
| 24.5437 |
| 24.2759 |
| 24.4600 |
| 25.1117 |
| 25.6136 |
| 24.5619 |
| 24.3957 |
| 24.4852 |
| 24.7176 |
| 24.7643 |
| 24.6862 |
| 24.3535 |
| 24.4521 |
| 24.5923 |
| 24.8209 |
| 24.9139 |
| 25.2066 |
| 25.4896 |
| 26.0152 |
| 25.2034 |
| 24.7211 |
| 24.4188 |
| 25.0325 |
| 24.2218 |
| 24.4960 |
| 25.0316 |
| 24.6083 |
| 24.1206 |
| 24.1426 |
| 23.8539 |
| 23.8825 |
| 24.1708 |
| 24.3835 |
| 23.8745 |
| 24.0979 |
| 23.8884 |
| 24.0469 |
| 24.1095 |
| 23.8184 |
| 23.8090 |
| 23.7729 |
| 24.6125 |
| 23.9284 |
| 23.8071 |
| 23.9157 |
| 23.8494 |
| 23.7285 |
| 23.8899 |
| 24.2286 |
| 23.8446 |
| 23.7275 |
| 24.1763 |
| 24.3967 |
| 24.7195 |
| 24.6975 |
| 24.8141 |
| 25.7877 |
| 24.7809 |
| 24.8999 |
| 23.9443 |
| 24.1257 |
| 24.4551 |
| 24.1292 |
| 23.6336 |
| 24.0638 |
| 23.9451 |
| 24.0081 |
| 24.0134 |
| 24.2735 |
| 23.8681 |
| 24.1908 |
| 24.1175 |
| 24.3457 |
| 24.3895 |
| 25.6453 |
| 25.1597 |
| 25.4363 |
| 25.4516 |
| 25.6668 |
| 26.8438 |
| 25.6055 |
| 25.2946 |
| 25.9321 |
| 26.3215 |
| 26.3799 |
| 26.5879 |
| 26.9705 |
| 27.1907 |
| 26.3391 |
| 27.0148 |
| 27.2782 |
| 26.7929 |
| 27.6473 |
| 26.8917 |
| 26.5820 |
| 25.7879 |
| 26.4760 |
| 27.0648 |
| 28.4745 |
| 28.7071 |
| 28.9294 |
| 29.7075 |
| 28.8127 |
| 28.5621 |
| 29.4750 |
| 28.6147 |
| 30.5497 |
| 27.1690 |
| 24.9599 |
| 23.3092 |
| 22.8620 |
| 22.2780 |
| 22.4468 |
| 22.5990 |
| 22.6684 |
| 22.4022 |
| 22.5659 |
| 22.6103 |
| 22.7191 |
| 22.7399 |
| 22.7267 |
| 23.0815 |
| 23.4893 |
| 23.3381 |
| 23.1881 |
| 22.9761 |
| 23.0126 |
| 22.9421 |
| 22.9515 |
| 23.1191 |
| 23.5000 |
| 23.6348 |
| 23.3747 |
| 23.3347 |
| 23.5301 |
| 24.1662 |
| 23.9203 |
| 23.8549 |
| 23.4978 |
| 23.6387 |
| 22.8609 |
| 22.8652 |
| 22.7738 |
| 22.7225 |
| 22.8282 |
| 23.0591 |
| 23.0153 |
| 23.0524 |
| 23.7703 |
| 22.8685 |
| 22.8713 |
| 23.0619 |
| 22.8061 |
| 22.8194 |
| 22.5757 |
| 22.6503 |
| 22.7844 |
| 23.0075 |
| 22.8470 |
| 22.8687 |
| 23.2697 |
| 23.1792 |
| 22.9589 |
| 23.1051 |
| 23.1623 |
| 22.9322 |
| 22.8531 |
| 22.9864 |
| 22.7869 |
| 23.2448 |
| 23.5673 |
| 23.8353 |
| 24.0943 |
| 24.3929 |
| 24.3994 |
| 24.7300 |
| 24.4429 |
| 24.4421 |
| 23.8491 |
| 24.0826 |
| 23.2912 |
| 22.5916 |
| 22.7305 |
| 22.4578 |
| 22.7375 |
| 22.6996 |
| 23.1211 |
| 23.0391 |
| 22.5698 |
| 22.8194 |
| 22.9719 |
| 22.2397 |
| 22.2516 |
| 22.7006 |
| 22.6164 |
| 23.0241 |
| 23.9595 |
| 23.9239 |
| 24.6670 |
| 24.7047 |
| 24.0252 |
| 23.5015 |
| 23.7981 |
| 23.5201 |
| 23.3273 |
| 22.4416 |
| 22.7280 |
| 21.6089 |
| 22.1065 |
| 21.8697 |
| 22.0141 |
| 22.5220 |
| 22.3114 |
| 22.5436 |
| 22.4125 |
| 22.2442 |
| 22.3103 |
| 22.5772 |
| 22.3495 |
| 22.4504 |
| 22.6527 |
| 23.0025 |
| 23.6432 |
| 23.7501 |
| 22.8536 |
| 22.8307 |
| 22.3502 |
| 22.2218 |
| 22.7144 |
| 22.9784 |
| 22.9016 |
| 23.1060 |
| 22.9030 |
| 22.8493 |
| 22.3927 |
| 21.8663 |
| 21.4514 |
| 21.2977 |
| 21.1040 |
| 21.4387 |
| 21.5819 |
| 21.2081 |
| 21.2952 |
| 21.5179 |
| 21.5629 |
| 21.2695 |
| 21.1291 |
| 21.5387 |
| 21.8214 |
| 21.5037 |
| 21.5891 |
| 21.7294 |
| 22.0425 |
| 22.1428 |
| 22.4725 |
| 22.8337 |
| 23.4505 |
| 22.8651 |
| 22.8830 |
| 22.5857 |
| 22.8449 |
| 22.8365 |
| 23.0548 |
| 23.1907 |
| 23.9615 |
| 23.9596 |
| 24.3130 |
| 24.8579 |
| 24.7391 |
| 25.0043 |
| 25.3321 |
| 26.4209 |
| 26.4275 |
| 26.2410 |
| 25.1669 |
| 25.1643 |
| 24.7323 |
| 24.9273 |
| 25.6032 |
| 25.1729 |
| 25.0142 |
| 25.1032 |
| 22.5300 |
| 23.0287 |
| 22.6243 |
| 23.0984 |
| 22.9903 |
| 23.5313 |
| 24.3069 |
| 24.0632 |
| 22.9884 |
| 22.6837 |
| 22.7382 |
| 22.4096 |
| 22.1186 |
| 22.6389 |
| 23.0164 |
| 22.9763 |
| 22.2839 |
| 22.4266 |
| 22.3108 |
| 23.3330 |
| 22.6922 |
| 22.3913 |
| 22.6305 |
| 22.4441 |
| 22.3161 |
| 21.9677 |
| 21.6993 |
| 20.8754 |
| 21.2019 |
| 21.2676 |
| 21.5974 |
| 21.1280 |
| 21.3689 |
| 21.0182 |
| 21.5318 |
| 21.6591 |
| 22.0593 |
| 22.1682 |
| 23.2389 |
| 22.2429 |
| 22.1853 |
| 22.4730 |
| 22.0225 |
| 21.6509 |
| 20.9985 |
| 20.9687 |
| 20.6929 |
| 21.0465 |
| 20.3641 |
| 20.1134 |
| 20.1313 |
| 20.3323 |
| 20.3266 |
| 19.9891 |
| 19.8946 |
| 19.9496 |
| 20.0132 |
| 20.3325 |
| 20.6883 |
| 20.2661 |
| 20.3751 |
| 20.5384 |
| 20.3030 |
| 20.8617 |
| 19.9160 |
| 19.6231 |
| 19.6084 |
| 19.7287 |
| 19.3669 |
| 19.1102 |
| 19.0789 |
| 18.9898 |
| 18.5882 |
| 18.6719 |
| 18.9086 |
| 18.7975 |
| 18.5400 |
| 18.3460 |
| 18.5949 |
| 18.8995 |
| 18.7281 |
| 18.7865 |
| 18.5954 |
| 18.1379 |
| 18.4742 |
| 18.1995 |
| 18.6329 |
| 18.6802 |
| 18.0866 |
| 18.2378 |
| 18.0453 |
| 17.9434 |
| 17.9932 |
| 17.7000 |
| 17.6420 |
| 17.7285 |
| 18.0473 |
| 17.8377 |
| 17.7189 |
| 17.8125 |
| 17.4057 |
| 16.9036 |
| 16.5272 |
| 16.4391 |
| 16.4770 |
| 16.4367 |
| 16.4171 |
| 16.4236 |
| 16.2477 |
| 16.2004 |
| 16.2773 |
| 16.0264 |
| 16.0452 |
| 15.8551 |
| 15.8241 |
| 15.8802 |
| 15.7872 |
| 15.9559 |
| 15.9588 |
| 15.7140 |
| 15.6875 |
| 15.6720 |
| 15.7405 |
| 15.7035 |
| 15.7612 |
| 15.7804 |
| 15.7235 |
| 15.6019 |
| 15.5690 |
| 15.6035 |
| 15.6660 |
| 15.7767 |
| 15.8708 |
| 15.7373 |
| 15.7537 |
| 15.7445 |
| 15.7959 |
| 15.9876 |
| 15.9501 |
| 15.9729 |
| 16.0830 |
| 16.0492 |
| 15.9714 |
| 16.1329 |
| 16.3213 |
| 16.1748 |
| 15.9988 |
| 15.8264 |
| 15.8269 |
| 15.7857 |
| 15.7206 |
| 15.6263 |
| 15.5826 |
| 15.9544 |
| 15.7722 |
| 15.6178 |
| 16.0405 |
| 15.8135 |
| 15.6806 |
| 15.7483 |
| 15.8152 |
| 15.9935 |
| 15.9483 |
| 15.5850 |
| 15.7478 |
| 16.0457 |
| 16.1871 |
| 16.0095 |
| 15.8377 |
| 15.3806 |
| 15.4243 |
| 15.4767 |
| 15.2857 |
| 15.4754 |
| 15.7255 |
| 15.7056 |
| 16.1653 |
| 15.5699 |
| 15.6462 |
| 15.5655 |
| 15.1497 |
| 14.9543 |
| 14.7388 |
| 14.7105 |
| 14.8411 |
| 14.9109 |
| 14.8369 |
| 14.7646 |
| 15.0742 |
| 14.9619 |
| 15.1686 |
| 15.2780 |
| 15.5203 |
| 15.3794 |
| 15.4230 |
| 15.4947 |
| 15.3998 |
| 15.5420 |
| 15.4240 |
| 15.3650 |
| 15.5850 |
| 15.7726 |
| 15.7522 |
| 15.5553 |
| 15.5467 |
| 15.7520 |
| 15.8202 |
| 15.8958 |
| 16.0277 |
| 15.8953 |
| 15.9176 |
| 15.6158 |
| 15.5919 |
| 15.5882 |
| 15.6526 |
| 15.6810 |