Storia delle tariffe giornaliere KWD /SVC dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 dinaro kuwaitiano = 33.0564 colón salvadoregno
il minimo sul
1 dinaro kuwaitiano = 27.6193 colón salvadoregno
Storico dei prezzi di SVC / KWD
Date | KWD/SVC |
| 28.7006 |
| 28.5286 |
| 28.5092 |
| 28.5353 |
| 28.4362 |
| 28.4587 |
| 28.4091 |
| 28.4077 |
| 28.4002 |
| 28.3842 |
| 28.3650 |
| 28.4360 |
| 28.5471 |
| 28.4914 |
| 28.4557 |
| 28.4285 |
| 28.4089 |
| 28.4121 |
| 28.4613 |
| 28.4276 |
| 28.4264 |
| 28.4399 |
| 28.4505 |
| 28.5057 |
| 28.5634 |
| 28.4456 |
| 28.3860 |
| 28.3358 |
| 28.3899 |
| 28.3801 |
| 28.3631 |
| 28.3525 |
| 28.2916 |
| 28.2893 |
| 28.2991 |
| 28.3079 |
| 28.3085 |
| 28.2989 |
| 28.3221 |
| 28.3159 |
| 28.3935 |
| 28.3707 |
| 28.3760 |
| 28.4553 |
| 28.4390 |
| 28.5066 |
| 28.4810 |
| 28.5386 |
| 28.5153 |
| 28.4346 |
| 28.4730 |
| 28.4899 |
| 28.4725 |
| 28.3854 |
| 28.4344 |
| 28.4895 |
| 28.5140 |
| 28.5456 |
| 28.4909 |
| 28.4738 |
| 28.5711 |
| 28.5711 |
| 28.5162 |
| 28.4926 |
| 28.5693 |
| 28.5979 |
| 28.6109 |
| 28.6466 |
| 28.6654 |
| 28.6602 |
| 28.5926 |
| 28.6056 |
| 28.5414 |
| 28.5484 |
| 28.4805 |
| 28.4708 |
| 28.4601 |
| 28.3959 |
| 28.4456 |
| 28.2711 |
| 28.2590 |
| 28.0558 |
| 28.2158 |
| 28.1839 |
| 28.2494 |
| 28.2125 |
| 28.3105 |
| 28.3920 |
| 28.3558 |
| 28.4091 |
| 28.4364 |
| 28.5243 |
| 28.5072 |
| 28.5507 |
| 28.4809 |
| 28.4073 |
| 28.4775 |
| 28.5108 |
| 28.5430 |
| 28.5167 |
| 28.5123 |
| 28.5514 |
| 28.5945 |
| 28.5843 |
| 28.5063 |
| 28.5373 |
| 28.5457 |
| 28.6243 |
| 28.7923 |
| 28.7389 |
| 28.7496 |
| 28.9045 |
| 28.9287 |
| 28.9369 |
| 28.9498 |
| 28.8853 |
| 28.9435 |
| 28.9545 |
| 28.9173 |
| 28.9377 |
| 28.9331 |
| 28.8725 |
| 28.8843 |
| 28.8981 |
| 28.9106 |
| 28.9258 |
| 28.9740 |
| 28.9820 |
| 28.9893 |
| 29.0146 |
| 28.9954 |
| 29.0106 |
| 29.0298 |
| 29.0653 |
| 29.0787 |
| 29.1078 |
| 29.1229 |
| 29.1027 |
| 29.0839 |
| 29.1099 |
| 29.0822 |
| 29.1274 |
| 29.0825 |
| 29.0525 |
| 29.0846 |
| 29.0444 |
| 29.0801 |
| 29.0321 |
| 29.0838 |
| 29.1084 |
| 29.0966 |
| 29.0960 |
| 29.0744 |
| 29.0985 |
| 29.0338 |
| 29.0608 |
| 29.1119 |
| 28.9969 |
| 28.9169 |
| 28.9604 |
| 28.9725 |
| 28.9549 |
| 28.8992 |
| 28.9117 |
| 28.9273 |
| 28.9384 |
| 28.8974 |
| 28.8859 |
| 28.8988 |
| 28.8447 |
| 28.8273 |
| 28.7572 |
| 28.6524 |
| 28.7422 |
| 28.6726 |
| 28.6610 |
| 28.6583 |
| 28.6614 |
| 28.6119 |
| 28.6672 |
| 28.5917 |
| 28.6341 |
| 28.6063 |
| 28.6118 |
| 28.5677 |
| 28.5606 |
| 28.6326 |
| 28.6108 |
| 28.6020 |
| 28.6365 |
| 28.6243 |
| 28.6171 |
| 28.6014 |
| 28.5610 |
| 28.5950 |
| 28.4392 |
| 28.4269 |
| 28.4267 |
| 28.4511 |
| 28.4243 |
| 28.4299 |
| 28.4020 |
| 28.3912 |
| 28.3219 |
| 28.3168 |
| 28.3023 |
| 28.3010 |
| 28.1905 |
| 28.0951 |
| 27.9878 |
| 28.0439 |
| 27.8014 |
| 27.8751 |
| 28.2992 |
| 28.7075 |
| 28.5857 |
| 28.6032 |
| 28.7024 |
| 28.7851 |
| 28.7801 |
| 28.8307 |
| 28.8257 |
| 28.8332 |
| 28.8697 |
| 28.8551 |
| 28.8170 |
| 28.8057 |
| 28.8062 |
| 28.7816 |
| 28.8081 |
| 28.8120 |
| 28.7836 |
| 28.7971 |
| 28.7727 |
| 28.8600 |
| 28.7843 |
| 28.7661 |
| 28.8758 |
| 28.8309 |
| 28.7790 |
| 28.7348 |
| 28.7885 |
| 28.8330 |
| 28.7658 |
| 28.7757 |
| 28.7630 |
| 28.7473 |
| 28.7307 |
| 28.7532 |
| 28.7558 |
| 28.9216 |
| 28.7913 |
| 28.8014 |
| 28.7994 |
| 28.7514 |
| 28.7391 |
| 28.7560 |
| 28.7766 |
| 28.7706 |
| 28.7406 |
| 28.7937 |
| 28.7731 |
| 28.7240 |
| 28.7567 |
| 28.8278 |
| 28.7884 |
| 28.7974 |
| 28.7949 |
| 28.8183 |
| 28.7979 |
| 28.8690 |
| 28.8640 |
| 28.8359 |
| 28.8725 |
| 28.8811 |
| 28.8688 |
| 28.8515 |
| 28.8142 |
| 28.7751 |
| 28.7675 |
| 28.7671 |
| 28.7636 |
| 28.7878 |
| 28.7401 |
| 28.8094 |
| 28.8130 |
| 28.8371 |
| 28.8815 |
| 28.9072 |
| 28.8928 |
| 28.9475 |
| 28.8938 |
| 28.9036 |
| 28.9066 |
| 28.8777 |
| 28.8358 |
| 28.8647 |
| 28.9046 |
| 28.8718 |
| 28.8715 |
| 28.8697 |
| 28.9077 |
| 28.9298 |
| 28.8958 |
| 28.9105 |
| 28.9618 |
| 29.0120 |
| 28.9580 |
| 28.9889 |
| 29.0068 |
| 29.0339 |
| 29.0909 |
| 29.1866 |
| 29.1737 |
| 29.0420 |
| 29.2223 |
| 29.1884 |
| 29.0894 |
| 29.1390 |
| 29.1839 |
| 29.2064 |
| 29.2007 |
| 29.1905 |
| 29.2085 |
| 29.2048 |
| 29.1121 |
| 29.0754 |
| 29.0695 |
| 28.9768 |
| 28.9218 |
| 28.9812 |
| 29.0002 |
| 28.9341 |
| 29.0966 |
| 29.0773 |
| 28.9165 |
| 28.8996 |
| 28.9217 |
| 28.9412 |
| 28.9748 |
| 28.9808 |
| 29.0001 |
| 29.1032 |
| 29.0423 |
| 29.1684 |
| 29.0619 |
| 28.8912 |
| 28.9681 |
| 29.0244 |
| 28.9849 |
| 28.7284 |
| 28.9754 |
| 28.8622 |
| 28.8427 |
| 28.8490 |
| 28.8039 |
| 28.8317 |
| 28.8949 |
| 28.8198 |
| 28.8902 |
| 28.8052 |
| 28.5586 |
| 28.0469 |
| 28.5929 |
| 28.5904 |
| 28.5411 |
| 28.5026 |
| 28.5534 |
| 28.6068 |
| 28.5597 |
| 28.5218 |
| 28.5008 |
| 28.5136 |
| 28.5199 |
| 28.4675 |
| 28.5841 |
| 28.5067 |
| 28.5493 |
| 28.4627 |
| 28.4551 |
| 28.4196 |
| 28.4902 |
| 28.4526 |
| 28.5556 |
| 28.5627 |
| 28.5437 |
| 28.5600 |
| 28.6304 |
| 28.7747 |
| 28.7782 |
| 28.8757 |
| 28.7785 |
| 28.7956 |
| 28.9228 |
| 28.9236 |
| 28.8711 |
| 28.8794 |
| 28.8595 |
| 28.7980 |
| 28.9326 |
| 28.8147 |
| 28.8587 |
| 28.8754 |
| 28.7748 |
| 28.9766 |
| 28.9734 |
| 28.9766 |
| 28.8879 |
| 29.0382 |
| 29.0195 |
| 29.0083 |
| 28.9312 |
| 28.9615 |
| 29.0005 |
| 29.1063 |
| 29.0382 |
| 28.9588 |
| 29.0151 |
| 29.0149 |
| 28.9982 |
| 28.9694 |
| 29.0592 |
| 29.0341 |
| 29.1284 |
| 29.0964 |
| 29.2235 |
| 29.2859 |
| 29.0814 |
| 28.7852 |
| 28.7319 |
| 28.8073 |
| 28.7734 |
| 28.8053 |
| 28.8436 |
| 28.8046 |
| 28.8582 |
| 28.6449 |
| 28.7184 |
| 28.7314 |
| 28.7772 |
| 28.8954 |
| 28.8432 |
| 28.9182 |
| 28.9721 |
| 28.9136 |
| 28.8645 |
| 28.9194 |
| 28.9937 |
| 28.8858 |
| 28.9837 |
| 28.9928 |
| 28.8578 |
| 28.9486 |
| 28.8586 |
| 28.8724 |
| 28.8997 |
| 28.8412 |
| 28.8747 |
| 28.9461 |
| 28.9929 |
| 28.9389 |
| 28.9567 |
| 29.0989 |
| 28.8756 |
| 28.9095 |
| 28.9886 |
| 29.0023 |
| 28.9150 |
| 28.9511 |
| 28.9393 |
| 28.9561 |
| 28.8399 |
| 29.2078 |
| 28.9651 |
| 29.2169 |
| 29.3822 |
| 29.5842 |
| 29.5497 |
| 29.5828 |
| 29.6048 |
| 29.6687 |
| 29.5260 |
| 29.7772 |
| 29.7397 |
| 29.7759 |
| 29.9251 |
| 29.9476 |
| 30.0050 |
| 29.9525 |
| 30.0510 |
| 29.9975 |
| 30.0257 |
| 29.9702 |
| 30.1351 |
| 30.1888 |
| 30.2702 |
| 30.2909 |
| 30.2833 |
| 30.4716 |
| 30.4928 |
| 30.4799 |
| 30.5773 |
| 30.7661 |
| 30.8770 |
| 30.8657 |
| 30.8833 |
| 30.8924 |
| 30.9237 |
| 30.9669 |
| 31.0216 |
| 31.0205 |
| 31.0219 |
| 30.9726 |
| 30.9666 |
| 31.0266 |
| 31.0524 |
| 30.9941 |
| 31.0371 |
| 31.0918 |
| 31.0654 |
| 31.1251 |
| 31.1364 |
| 31.1037 |
| 31.0273 |
| 31.0608 |
| 31.0292 |
| 31.0519 |
| 31.0933 |
| 31.0863 |
| 31.0214 |
| 31.0379 |
| 30.9495 |
| 30.9503 |
| 30.9810 |
| 30.8876 |
| 30.9336 |
| 30.9919 |
| 31.0245 |
| 30.9418 |
| 30.9776 |
| 30.9293 |
| 30.9225 |
| 30.9092 |
| 30.8528 |
| 30.8404 |
| 30.9961 |
| 31.0564 |
| 30.9912 |
| 30.9547 |
| 30.9268 |
| 30.8694 |
| 30.9068 |
| 30.7818 |
| 30.5474 |
| 30.6673 |
| 30.7366 |
| 30.7854 |
| 30.7463 |
| 30.7012 |
| 30.7703 |
| 30.6749 |
| 30.5656 |
| 30.5402 |
| 30.6326 |
| 30.8243 |
| 30.8517 |
| 30.7066 |
| 30.5879 |
| 30.5665 |
| 30.5291 |
| 30.6398 |
| 30.7844 |
| 30.7007 |
| 30.6649 |
| 30.7048 |
| 30.6422 |
| 30.6104 |
| 30.8835 |
| 30.7384 |
| 30.7178 |
| 30.8052 |
| 31.0969 |
| 30.9671 |
| 31.0142 |
| 31.1139 |
| 31.0408 |
| 31.0597 |
| 31.0165 |
| 30.9416 |
| 31.0867 |
| 31.1326 |
| 31.0391 |
| 31.0392 |
| 31.0475 |
| 30.9937 |
| 30.9851 |
| 30.9916 |
| 31.0562 |
| 31.0747 |
| 31.1592 |
| 31.1451 |
| 31.1036 |
| 31.1243 |
| 31.1086 |
| 31.2040 |
| 31.0931 |
| 30.9914 |
| 31.0556 |
| 30.9429 |
| 30.9914 |
| 31.0079 |
| 31.0203 |
| 31.0325 |
| 30.9492 |
| 31.1045 |
| 31.2466 |
| 31.2403 |
| 31.2473 |
| 31.2056 |
| 31.1742 |
| 31.2308 |
| 31.3193 |
| 31.3015 |
| 31.4744 |
| 31.4845 |
| 31.4535 |
| 31.3970 |
| 31.3819 |
| 31.4811 |
| 31.4702 |
| 31.3905 |
| 31.3691 |
| 31.4181 |
| 31.5223 |
| 31.4893 |
| 31.5424 |
| 31.4921 |
| 31.5349 |
| 31.3864 |
| 31.2833 |
| 31.3194 |
| 31.3984 |
| 31.4763 |
| 31.4399 |
| 31.5627 |
| 31.5822 |
| 31.5774 |
| 31.6425 |
| 31.7443 |
| 31.7770 |
| 31.8210 |
| 31.8609 |
| 31.7353 |
| 31.6031 |
| 31.5538 |
| 31.4529 |
| 31.7082 |
| 31.7206 |
| 32.0771 |
| 32.1832 |
| 32.1245 |
| 31.8480 |
| 32.0373 |
| 32.0218 |
| 31.8808 |
| 31.8009 |
| 31.8285 |
| 31.8873 |
| 31.7758 |
| 31.8360 |
| 31.8423 |
| 31.9493 |
| 31.7598 |
| 31.6473 |
| 31.6368 |
| 31.7646 |
| 31.8512 |
| 31.6308 |
| 31.6305 |
| 31.6097 |
| 31.5468 |
| 31.5243 |
| 31.5102 |
| 31.4565 |
| 31.4943 |
| 31.4133 |
| 31.2456 |
| 31.1600 |
| 31.2232 |
| 31.2251 |
| 31.2551 |
| 31.1088 |
| 30.9693 |
| 31.1168 |
| 30.9760 |
| 30.9562 |
| 30.9786 |
| 31.0852 |
| 31.0374 |
| 31.0787 |
| 31.0202 |
| 31.2438 |
| 31.1334 |
| 31.0886 |
| 31.1118 |
| 30.9390 |
| 30.7690 |
| 30.6693 |
| 30.4632 |
| 30.3612 |
| 30.3940 |
| 30.3263 |
| 30.3267 |
| 30.3425 |
| 30.4916 |
| 30.3986 |
| 30.3453 |
| 30.2676 |
| 30.2096 |
| 30.1108 |
| 30.0843 |
| 30.0634 |
| 30.0559 |
| 30.0250 |
| 30.0273 |
| 30.0748 |
| 29.9995 |
| 30.2009 |
| 30.2209 |
| 30.3041 |
| 30.3744 |
| 30.4113 |
| 30.3274 |
| 30.2525 |
| 30.2609 |
| 30.2705 |
| 30.4381 |
| 30.2733 |
| 30.3340 |
| 30.2187 |
| 30.3575 |
| 30.3250 |
| 30.4305 |
| 30.5468 |
| 30.5167 |
| 30.4887 |
| 30.4669 |
| 30.5350 |
| 30.8815 |
| 30.6866 |
| 30.6950 |
| 30.6592 |
| 30.6680 |
| 30.6261 |
| 30.5574 |
| 30.5837 |
| 30.5875 |
| 30.5656 |
| 30.5169 |
| 30.5462 |
| 30.5407 |
| 30.5554 |
| 30.4834 |
| 30.4468 |
| 30.4670 |
| 30.4161 |
| 30.4031 |
| 30.5426 |
| 30.4900 |
| 30.4775 |
| 30.3911 |
| 30.4026 |
| 30.4284 |
| 30.3308 |
| 30.3151 |
| 30.2723 |
| 30.0533 |
| 30.3364 |
| 30.1670 |
| 30.1796 |
| 30.0452 |
| 29.9879 |
| 29.9163 |
| 30.0134 |
| 30.0701 |
| 30.0286 |
| 30.2135 |
| 29.6774 |
| 29.7231 |
| 29.6992 |
| 29.9562 |
| 29.9488 |
| 29.7897 |
| 29.6894 |
| 30.2686 |
| 30.8865 |
| 30.8698 |
| 31.2514 |
| 31.7491 |
| 31.8218 |
| 31.9301 |
| 31.7864 |
| 31.9156 |
| 32.0827 |
| 32.2650 |
| 32.4036 |
| 32.2819 |
| 32.5778 |
| 32.5350 |
| 32.8016 |
| 32.6608 |
| 32.7502 |
| 32.7406 |
| 32.6699 |
| 32.6156 |
| 32.7282 |
| 32.6785 |
| 32.6345 |
| 32.6992 |
| 32.8832 |
| 32.9629 |
| 32.9579 |
| 32.9964 |
| 32.9930 |
| 33.0362 |
| 32.9883 |
| 32.9113 |
| 33.0200 |
| 33.0030 |
| 33.0184 |
| 32.8531 |
| 32.7633 |
| 32.7537 |
| 32.8621 |
| 32.9157 |
| 32.9661 |
| 32.8880 |
| 32.9487 |
| 32.7576 |
| 32.8778 |
| 32.2422 |
| 32.0958 |
| 32.0495 |
| 31.9977 |
| 31.9853 |
| 32.0390 |
| 32.0525 |
| 32.0412 |
| 32.0915 |
| 32.0361 |
| 32.0289 |
| 31.8710 |
| 31.9097 |
| 31.9394 |
| 31.8606 |
| 31.9299 |
| 31.6823 |
| 31.6813 |
| 31.6246 |
| 31.5627 |
| 31.4489 |
| 31.2308 |
| 31.2413 |
| 31.2952 |
| 31.2364 |
| 31.1331 |
| 31.1291 |
| 31.0692 |
| 31.0564 |
| 31.0392 |
| 31.0251 |
| 31.0818 |
| 30.9761 |
| 30.5016 |
| 30.4938 |
| 30.3713 |
| 30.3734 |
| 30.3736 |
| 30.3713 |
| 30.3743 |
| 30.3689 |
| 30.3925 |
| 30.2711 |
| 30.2591 |
| 30.2602 |
| 30.2639 |
| 30.2666 |
| 30.2622 |
| 30.2585 |
| 30.2405 |
| 30.2684 |
| 30.2687 |
| 30.2664 |
| 30.2565 |
| 30.2592 |
| 30.2676 |
| 30.2629 |
| 30.2627 |
| 30.2662 |
| 30.2707 |
| 30.2735 |
| 30.2666 |
| 30.2680 |
| 30.2635 |
| 30.2658 |
| 30.2631 |
| 30.2611 |
| 30.2566 |
| 30.2570 |
| 30.2567 |
| 30.2578 |
| 30.2582 |
| 30.2564 |
| 30.2563 |
| 30.2567 |
| 30.2595 |
| 30.2645 |
| 30.2586 |
| 30.2552 |
| 30.2564 |
| 30.2556 |
| 30.2555 |
| 30.2599 |
| 30.2547 |
| 30.2582 |
| 30.2552 |
| 30.2558 |
| 30.2557 |
| 30.2648 |
| 30.2628 |
| 30.2568 |
| 30.2737 |
| 30.2588 |
| 30.2576 |
| 30.2633 |
| 30.2405 |
| 29.9563 |
| 29.9555 |
| 29.9690 |
| 29.9569 |
| 29.9648 |
| 29.9633 |
| 29.9641 |
| 29.9653 |
| 29.9560 |
| 29.9624 |
| 29.9540 |
| 29.9624 |
| 29.9693 |
| 29.9701 |
| 29.9613 |
| 29.9615 |
| 29.9707 |
| 29.9774 |
| 29.7485 |
| 29.9708 |
| 29.9654 |
| 29.9700 |
| 29.9678 |
| 29.9688 |
| 29.9684 |
| 29.9288 |
| 29.9664 |
| 30.0182 |
| 29.9738 |
| 29.9718 |
| 29.9746 |
| 29.9741 |
| 29.9748 |
| 29.9735 |
| 29.9632 |
| 29.9680 |
| 29.9708 |
| 29.9711 |
| 29.9721 |
| 29.9660 |
| 29.9701 |
| 29.9665 |
| 29.9668 |
| 29.9740 |
| 29.9637 |
| 29.9719 |
| 29.9681 |
| 29.9616 |
| 29.9733 |
| 29.9691 |
| 29.9692 |
| 29.9648 |
| 29.9693 |
| 29.9770 |
| 29.9740 |
| 29.9649 |
| 29.9717 |
| 29.9827 |
| 29.9672 |
| 29.9705 |
| 29.9745 |
| 29.9675 |
| 29.9712 |
| 29.9723 |
| 29.9707 |
| 29.9717 |
| 29.9747 |
| 29.9712 |
| 29.9773 |
| 29.9694 |
| 29.9788 |
| 29.7011 |
| 29.6978 |
| 29.6942 |
| 29.6969 |
| 29.6994 |
| 29.7042 |
| 29.6811 |
| 29.6878 |
| 29.7008 |
| 29.6997 |
| 29.6862 |
| 29.6979 |
| 29.6990 |
| 29.6984 |
| 29.6891 |
| 29.6892 |
| 29.6886 |
| 29.6891 |
| 29.7007 |
| 29.6857 |
| 29.6752 |
| 29.6787 |
| 29.6872 |
| 29.6808 |
| 29.7067 |
| 29.6961 |
| 29.6919 |
| 29.6571 |
| 29.6794 |
| 29.7212 |
| 29.6832 |
| 29.6906 |
| 29.6798 |
| 29.6812 |
| 29.6899 |
| 29.4819 |