Storia delle tariffe giornaliere KWD /COP dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 dinaro kuwaitiano = 16 422.6514 peso colombiano
il minimo sul
1 dinaro kuwaitiano = 6 231.9954 peso colombiano
Date | KWD/COP |
---|---|
12 609.0506 | |
12 702.2685 | |
12 656.6672 | |
12 676.5126 | |
12 571.2330 | |
12 216.9152 | |
12 584.0769 | |
12 646.0955 | |
12 665.8966 | |
12 722.8621 | |
12 818.4323 | |
12 882.3270 | |
12 694.2167 | |
12 732.6475 | |
12 805.0101 | |
12 707.0076 | |
12 724.1986 | |
12 765.6210 | |
12 640.7779 | |
12 630.3613 | |
12 865.2666 | |
12 802.1608 | |
12 920.1254 | |
12 871.8584 | |
13 099.8209 | |
13 251.5572 | |
13 034.5074 | |
12 927.0386 | |
13 231.4062 | |
13 616.5299 | |
13 683.1496 | |
13 900.8544 | |
13 259.6354 | |
12 950.0605 | |
12 693.7459 | |
12 993.1341 | |
13 192.5872 | |
13 347.9183 | |
13 367.4208 | |
12 926.2748 | |
13 092.5300 | |
12 795.6499 | |
12 964.7359 | |
13 234.2465 | |
13 479.5764 | |
13 554.7561 | |
13 602.7569 | |
13 567.6364 | |
13 611.4965 | |
14 116.2067 | |
14 431.9306 | |
14 797.1124 | |
14 858.5014 | |
14 838.8733 | |
15 196.3146 | |
14 687.5286 | |
14 483.5262 | |
15 291.9253 | |
15 528.6418 | |
15 688.9212 | |
16 014.0745 | |
15 602.0549 | |
15 419.1184 | |
14 970.5414 | |
15 057.2182 | |
15 352.7814 | |
15 853.6073 | |
15 859.9036 | |
15 493.7043 | |
15 616.0614 | |
15 701.2430 | |
15 637.1591 | |
16 012.3228 | |
16 166.6187 | |
15 561.7546 | |
16 390.9406 | |
15 686.2035 | |
15 749.5786 | |
15 001.2610 | |
14 855.2311 | |
14 805.5420 | |
14 351.0385 | |
14 310.0693 | |
14 132.6599 | |
14 515.0112 | |
14 246.0256 | |
14 331.2660 | |
13 624.7823 | |
14 157.6295 | |
13 969.5964 | |
14 554.0014 | |
14 166.8960 | |
14 457.3046 | |
13 728.9263 | |
13 509.0191 | |
12 737.9928 | |
12 913.3871 | |
12 361.9420 | |
12 861.9637 | |
12 965.9918 | |
13 383.5522 | |
13 199.3312 | |
12 927.1562 | |
12 624.3038 | |
12 581.2444 | |
12 555.2434 | |
12 599.6032 | |
12 904.5033 | |
13 045.2514 | |
12 994.4914 | |
13 081.3967 | |
12 981.3079 | |
13 061.1583 | |
13 267.4057 | |
13 381.1854 | |
13 518.1751 | |
13 168.3896 | |
13 107.3947 | |
12 860.7402 | |
13 111.1749 | |
13 236.2999 | |
12 977.1100 | |
12 946.4709 | |
12 820.9272 | |
12 429.1379 | |
12 510.4396 | |
12 447.8959 | |
12 501.7646 | |
12 579.2532 | |
12 747.6007 | |
12 702.1835 | |
12 720.5822 | |
12 636.1511 | |
12 733.3574 | |
12 847.7520 | |
12 784.1082 | |
13 208.1142 | |
12 927.5103 | |
12 909.9089 | |
12 678.2587 | |
12 718.8518 | |
12 437.0474 | |
12 449.7831 | |
12 487.4713 | |
12 142.6652 | |
11 967.3017 | |
12 285.9480 | |
12 458.7594 | |
12 253.5892 | |
12 492.6608 | |
12 452.4766 | |
12 061.5385 | |
11 959.2287 | |
12 122.2700 | |
12 031.6297 | |
12 208.0926 | |
11 781.3545 | |
11 834.5038 | |
12 017.1588 | |
12 044.7179 | |
11 780.8186 | |
11 558.4122 | |
11 719.9622 | |
11 797.2188 | |
11 661.9979 | |
11 399.1556 | |
11 428.2852 | |
11 289.8932 | |
11 485.7751 | |
11 174.8352 | |
11 269.2977 | |
11 350.6659 | |
11 860.2291 | |
11 957.9006 | |
11 905.4442 | |
12 254.9728 | |
12 638.4040 | |
12 414.4372 | |
12 578.7435 | |
12 497.1840 | |
12 604.5648 | |
12 668.7835 | |
12 243.9009 | |
12 121.6312 | |
12 143.3115 | |
12 249.6186 | |
12 588.3260 | |
12 367.1549 | |
12 244.8894 | |
12 158.4656 | |
12 027.6183 | |
11 874.2776 | |
11 712.6910 | |
11 840.6409 | |
12 230.4137 | |
12 104.8190 | |
12 176.4574 | |
11 565.0980 | |
12 085.4935 | |
12 214.9099 | |
12 542.8120 | |
12 600.7557 | |
12 837.1675 | |
13 053.2780 | |
12 636.1541 | |
12 501.8391 | |
12 913.3461 | |
12 834.1275 | |
13 099.7209 | |
13 073.4287 | |
11 791.6354 | |
11 502.2104 | |
11 024.0989 | |
11 127.7194 | |
11 276.9582 | |
11 250.1375 | |
11 090.9249 | |
10 967.6577 | |
10 769.6679 | |
10 739.6921 | |
10 871.0204 | |
10 963.1114 | |
11 156.2192 | |
11 283.0867 | |
11 496.7594 | |
11 285.2119 | |
11 271.1567 | |
10 986.1126 | |
10 969.1722 | |
11 167.4273 | |
11 313.8753 | |
11 283.5151 | |
11 300.3027 | |
11 416.7835 | |
11 245.4587 | |
11 103.3998 | |
11 015.6534 | |
11 333.5175 | |
11 301.7918 | |
11 321.0917 | |
11 146.3121 | |
11 055.8670 | |
10 619.0343 | |
10 462.6403 | |
10 505.4072 | |
10 556.2751 | |
10 622.8328 | |
10 538.1945 | |
10 769.7609 | |
10 749.7986 | |
11 044.5716 | |
11 032.7009 | |
10 901.9539 | |
10 767.3030 | |
10 643.6944 | |
10 575.5715 | |
10 380.2943 | |
10 271.3067 | |
10 242.6812 | |
10 501.6028 | |
10 315.9955 | |
10 283.8394 | |
10 427.8120 | |
10 195.9992 | |
10 236.1297 | |
10 330.5763 | |
10 311.9461 | |
10 213.8248 | |
10 369.3802 | |
10 302.0430 | |
10 358.6400 | |
10 500.4872 | |
10 666.8521 | |
10 839.1790 | |
10 507.3178 | |
10 399.7834 | |
10 611.4344 | |
10 646.3367 | |
10 391.2992 | |
10 483.5324 | |
10 443.5328 | |
10 492.2332 | |
10 180.4330 | |
10 225.7740 | |
9 997.1552 | |
9 811.1867 | |
9 918.8898 | |
9 971.4001 | |
10 083.9176 | |
10 083.0835 | |
9 701.7156 | |
9 928.9726 | |
9 691.2653 | |
9 539.9825 | |
9 509.0135 | |
9 489.9500 | |
9 441.4271 | |
9 512.1046 | |
9 690.5486 | |
9 586.4525 | |
9 579.0173 | |
9 601.1939 | |
9 591.6267 | |
9 591.5214 | |
9 602.2351 | |
9 344.4710 | |
9 349.8121 | |
9 361.0573 | |
9 138.7778 | |
9 097.3793 | |
9 389.1113 | |
9 400.9413 | |
9 405.6137 | |
9 536.0428 | |
9 533.9471 | |
9 670.3267 | |
9 403.3350 | |
9 402.6477 | |
9 666.1562 | |
9 673.4139 | |
9 471.2939 | |
9 373.6309 | |
9 502.6095 | |
9 654.1374 | |
9 881.9872 | |
9 803.6831 | |
9 853.1295 | |
9 971.7316 | |
9 879.8839 | |
9 901.7806 | |
9 887.0378 | |
9 960.9980 | |
10 055.5719 | |
9 992.3320 | |
9 763.6534 | |
9 715.1155 | |
9 781.7799 | |
9 763.3109 | |
9 710.4991 | |
9 651.9368 | |
9 696.6704 | |
9 738.1260 | |
9 763.5615 | |
9 892.9070 | |
9 828.2907 | |
9 878.1631 | |
9 891.8275 | |
10 023.7412 | |
10 011.9192 | |
10 102.3905 | |
10 043.4262 | |
9 948.5852 | |
9 812.5129 | |
9 671.2300 | |
9 563.3795 | |
9 594.8667 | |
9 575.7377 | |
9 429.7225 | |
9 722.2356 | |
9 644.3476 | |
9 414.8204 | |
9 334.7492 | |
9 356.6533 | |
9 386.5479 | |
9 587.0051 | |
9 527.1895 | |
9 748.1254 | |
9 699.9073 | |
9 441.8727 | |
9 426.5495 | |
9 348.9978 | |
9 342.7830 | |
9 583.5067 | |
9 581.9039 | |
9 594.2699 | |
9 547.5794 | |
9 787.2818 | |
9 800.2188 | |
9 811.8330 | |
9 793.3477 | |
9 946.5591 | |
10 276.2419 | |
10 309.2507 | |
10 242.1278 | |
10 080.3048 | |
9 905.3265 | |
9 716.4534 | |
9 641.1465 | |
9 671.2845 | |
9 732.4356 | |
9 681.9227 | |
9 688.2370 | |
9 726.6293 | |
9 720.9682 | |
9 648.3166 | |
9 540.2639 | |
9 684.8064 | |
9 926.4416 | |
10 232.7893 | |
9 949.6697 | |
9 691.9160 | |
9 743.5005 | |
9 689.4334 | |
10 021.1301 | |
9 972.9627 | |
9 767.5451 | |
10 183.7457 | |
10 127.2218 | |
10 113.7350 | |
9 802.2629 | |
9 830.4190 | |
9 534.3273 | |
9 748.0691 | |
9 935.8888 | |
10 290.3845 | |
9 972.8874 | |
10 184.3117 | |
10 278.8677 | |
10 639.1544 | |
10 580.4223 | |
11 106.4856 | |
11 196.1422 | |
11 444.5951 | |
11 036.8540 | |
10 827.8591 | |
10 909.2457 | |
10 754.4999 | |
10 743.9140 | |
10 448.6921 | |
10 588.5134 | |
11 005.4747 | |
10 825.4042 | |
10 422.0090 | |
10 162.9973 | |
10 116.6487 | |
10 066.5940 | |
9 572.5025 | |
9 560.2702 | |
9 662.6158 | |
9 633.9609 | |
9 484.2724 | |
9 888.4134 | |
10 266.8695 | |
9 939.4174 | |
10 052.5764 | |
10 373.0844 | |
10 225.4517 | |
10 562.9148 | |
9 897.8092 | |
9 635.2924 | |
9 590.6473 | |
9 432.9618 | |
9 075.6627 | |
8 865.5388 | |
8 792.5297 | |
8 559.1731 | |
8 423.6239 | |
8 389.4706 | |
8 649.0324 | |
8 407.9094 | |
8 237.8546 | |
8 067.0126 | |
7 874.1172 | |
7 963.7731 | |
8 046.9287 | |
8 234.4896 | |
8 404.9652 | |
8 474.1697 | |
8 553.6001 | |
8 622.4268 | |
8 880.4993 | |
8 693.5381 | |
8 503.0847 | |
8 387.4746 | |
8 075.5226 | |
8 026.5077 | |
8 170.9999 | |
8 087.2947 | |
8 033.8902 | |
8 197.9563 | |
8 228.9874 | |
8 120.0170 | |
7 922.7381 | |
8 297.1789 | |
7 950.3009 | |
7 669.6255 | |
7 395.0129 | |
7 379.5525 | |
7 198.5359 | |
7 097.0749 | |
7 131.7372 | |
7 153.2566 | |
7 100.7359 | |
7 014.4151 | |
7 036.7757 | |
6 925.1789 | |
6 916.3427 | |
6 770.5962 | |
6 702.7338 | |
6 796.0676 | |
6 653.6870 | |
6 652.2609 | |
6 637.2007 | |
6 536.6122 | |
6 588.1167 | |
6 589.5526 | |
6 561.3704 | |
6 667.5045 | |
6 670.4500 | |
6 677.7377 | |
6 681.0024 | |
6 738.9552 | |
6 767.2375 | |
6 822.3305 | |
6 786.5528 | |
6 848.4726 | |
6 900.8147 | |
6 828.8231 | |
6 838.3902 | |
6 883.9470 | |
6 991.7111 | |
7 079.5976 | |
7 243.7508 | |
7 247.3026 | |
7 284.1387 | |
7 247.7865 | |
7 160.0459 | |
7 257.7382 | |
7 203.6620 | |
7 099.9459 | |
6 948.0171 | |
6 819.7086 | |
6 863.8182 | |
6 825.4421 | |
6 823.1411 | |
6 845.0001 | |
6 843.1720 | |
6 835.2081 | |
6 807.7590 | |
6 771.4760 | |
6 791.1725 | |
6 729.7695 | |
6 687.7197 | |
6 670.2145 | |
6 659.1951 | |
6 667.3606 | |
6 727.3511 | |
6 678.8007 | |
6 779.7473 | |
6 818.6315 | |
6 790.6761 | |
6 746.6620 | |
6 734.6761 | |
6 582.2015 | |
6 627.1401 | |
6 636.4670 | |
6 600.5452 | |
6 646.9989 | |
6 726.6841 | |
6 743.7923 | |
6 833.4791 | |
6 651.3009 | |
6 650.2921 | |
6 669.5816 | |
6 569.5499 | |
6 434.7944 | |
6 423.5448 | |
6 451.4118 | |
6 432.3028 | |
6 455.3173 | |
6 429.0593 | |
6 366.1800 | |
6 388.1416 | |
6 435.2211 | |
6 350.5701 | |
6 329.4477 | |
6 390.3075 | |
6 408.5015 | |
6 329.5600 | |
6 335.7081 | |
6 332.1994 | |
6 316.3509 | |
6 280.4152 | |
6 253.4677 | |
6 273.1681 | |
6 280.7833 | |
6 317.9779 | |
6 383.0850 | |
6 384.7755 | |
6 443.8364 | |
6 473.3845 | |
6 456.7917 | |
6 429.6603 | |
6 483.1974 | |
6 496.2552 | |
6 412.1973 | |
6 398.3935 | |
6 392.4358 | |
6 399.0024 | |
6 402.9968 | |
6 403.7616 | |
6 416.5261 | |
6 463.6358 | |
6 446.9240 | |
6 444.6656 | |
6 348.6835 | |
6 333.4087 | |
6 349.8470 | |
6 317.5146 | |
6 295.0655 | |
6 343.7912 | |
6 364.0848 | |
6 405.4447 | |
6 379.4024 | |
6 329.2284 | |
6 498.3519 | |
6 580.4558 | |
6 529.6488 | |
6 341.6903 | |
6 321.8967 | |
6 337.0463 | |
6 361.3756 | |
6 373.5929 | |
6 379.5470 | |
6 346.5655 | |
6 331.8136 | |
6 318.1789 | |
6 332.7022 | |
6 371.4341 | |
6 436.5234 | |
6 375.2452 | |
6 406.7193 | |
6 438.8130 | |
6 528.3107 | |
6 525.3892 | |
6 573.7479 | |
6 719.6535 | |
6 938.0276 | |
6 927.7593 | |
6 964.5570 | |
6 979.5513 | |
6 983.9109 | |
7 058.0856 | |
6 947.5379 | |
6 934.0269 | |
6 935.6977 | |
6 805.1009 | |
6 858.2612 | |
6 845.7224 | |
6 999.4777 | |
6 982.9381 | |
6 847.3947 | |
6 603.4858 | |
6 510.9361 | |
6 535.1146 | |
6 598.1156 | |
6 541.8237 | |
6 503.9866 | |
6 593.1373 | |
6 514.8405 | |
6 414.5422 | |
6 379.1044 | |
6 406.9200 | |
6 421.4162 | |
6 479.4330 | |
6 506.4072 | |
6 467.3451 | |
6 519.6202 | |
6 625.4596 | |
6 569.8770 | |
6 557.4335 | |
6 445.5597 | |
6 444.1555 | |
6 449.2141 | |
6 502.9592 | |
6 565.4901 | |
6 665.0099 | |
6 759.3635 | |
6 771.3534 | |
6 740.1816 | |
6 807.6719 | |
6 851.8027 | |
6 703.0608 | |
6 725.1688 | |
6 687.6890 | |
6 651.3122 | |
6 588.6715 | |
6 647.2253 | |
6 598.4234 | |
6 818.4347 | |
6 788.0434 | |
6 807.7955 | |
6 760.8831 | |
6 727.5452 | |
6 791.7624 | |
6 691.7990 | |
6 624.8908 | |
6 501.8331 | |
6 534.6616 | |
6 491.9802 | |
6 365.8872 | |
6 326.5462 | |
6 325.1771 | |
6 350.7763 | |
6 303.7900 | |
6 255.6404 | |
6 281.7424 | |
6 312.2883 | |
6 308.4283 | |
6 346.5287 | |
6 315.4527 | |
6 382.8821 | |
6 468.2823 | |
6 493.0410 | |
6 487.5021 | |
6 513.8725 | |
6 520.6841 | |
6 569.2326 | |
6 618.6847 | |
6 752.3345 | |
6 758.8204 | |
6 825.0157 | |
6 800.7696 | |
6 985.6401 | |
6 790.6657 | |
6 755.7178 | |
6 736.2330 | |
6 682.3865 | |
6 650.2919 | |
6 694.0891 | |
6 587.8849 | |
6 575.0283 | |
6 647.8850 | |
6 722.2031 | |
6 653.4430 | |
6 695.5793 | |
6 964.8571 | |
6 865.8913 | |
6 823.1017 | |
6 864.6226 | |
6 855.0308 | |
7 080.9779 | |
7 091.9507 | |
7 088.9232 | |
7 058.6648 | |
7 040.0578 | |
6 993.3499 | |
6 912.2402 | |
6 898.6856 | |
6 941.0754 | |
6 973.1185 | |
6 738.5234 | |
6 453.1483 | |
6 474.1781 | |
6 689.7058 | |
6 700.3134 | |
6 834.6478 | |
6 944.9175 | |
7 048.1551 | |
7 067.2830 | |
6 956.1523 | |
6 992.3580 | |
6 976.3500 | |
7 118.1142 | |
6 804.6371 | |
7 018.1117 | |
7 304.3757 | |
7 255.4937 | |
7 475.8148 | |
7 270.0667 | |
6 977.3366 | |
7 177.6392 | |
7 302.1706 | |
7 641.5583 | |
7 780.2372 | |
7 641.0146 | |
7 843.4082 | |
7 936.3574 | |
8 075.4095 | |
8 239.7206 | |
8 287.5162 | |
8 566.8477 | |
8 144.8940 | |
8 214.2428 | |
8 682.6117 | |
8 716.3349 | |
8 778.1670 | |
8 556.0110 | |
8 378.5167 | |
8 277.2762 | |
7 891.7227 | |
7 970.4129 | |
7 832.3890 | |
7 955.2466 | |
8 032.9295 | |
7 902.8480 | |
8 243.2519 | |
8 487.3940 | |
8 460.1311 | |
8 575.1093 | |
8 511.5040 | |
8 460.8761 | |
8 795.6776 | |
8 844.3266 | |
8 378.6912 | |
8 675.7611 | |
8 096.3296 | |
7 965.4234 | |
7 686.9525 | |
7 693.5372 | |
7 698.0685 | |
7 214.6681 | |
6 993.6871 | |
6 989.1328 | |
6 812.2047 | |
6 696.7960 | |
6 670.3419 | |
6 792.4484 | |
6 607.8333 | |
6 577.5314 | |
7 198.1591 | |
6 337.2981 | |
6 361.4403 | |
6 431.8552 | |
6 591.5295 | |
6 708.6024 | |
6 709.9300 | |
6 675.1411 | |
6 580.7085 | |
6 659.5276 | |
6 706.3970 | |
6 749.1397 | |
7 173.8974 | |
7 206.5386 | |
7 149.0269 | |
7 234.0090 | |
7 136.0350 | |
6 756.3680 | |
6 924.0711 | |
6 954.0426 | |
7 005.7979 | |
7 032.7714 | |
7 215.5228 | |
7 222.9689 | |
7 161.9463 | |
7 364.8267 | |
7 380.6686 | |
7 255.6625 | |
7 325.0116 | |
7 357.1283 | |
7 463.5851 | |
7 613.4779 | |
7 419.4640 | |
7 401.3892 | |
7 259.8094 | |
7 220.7885 | |
7 230.2027 | |
7 037.5060 | |
7 141.2848 | |
7 214.0931 | |
7 248.1703 | |
7 564.5052 | |
7 773.2320 | |
7 672.0860 | |
7 541.3310 | |
7 472.3715 | |
7 089.6837 | |
6 997.7910 | |
7 018.0628 | |
6 706.6399 | |
6 781.9515 | |
6 769.4193 | |
6 827.0853 | |
6 757.5221 | |
6 632.4948 | |
6 662.8113 | |
6 539.2602 | |
6 708.0325 | |
6 855.2032 | |
6 950.9794 | |
7 158.1756 | |
7 288.0381 | |
7 331.1401 | |
7 381.8609 | |
7 483.0497 | |
7 582.9227 | |
7 501.7203 | |
7 614.9891 | |
7 624.9521 | |
7 757.9450 | |
7 645.1712 | |
7 683.1952 | |
7 712.4316 | |
7 746.1244 | |
7 789.8625 | |
7 747.7360 | |
7 642.1707 | |
7 734.6700 | |
7 722.5627 | |
7 709.6209 | |
7 802.7848 | |
7 848.8585 | |
7 925.4770 | |
7 931.2280 | |
7 892.9518 | |
7 869.1692 | |
7 951.0446 | |
8 005.4354 | |
8 125.9162 | |
8 155.9910 | |
8 285.5144 | |
8 278.1342 | |
8 361.1838 | |
8 289.1357 | |
8 291.0264 | |
8 266.4790 | |
8 333.5001 | |
8 164.2157 | |
8 225.9928 | |
8 270.6486 | |
8 411.7668 | |
8 607.1625 | |
8 829.5967 | |
8 636.7953 | |
8 909.7302 | |
8 958.1894 | |
8 869.5860 | |
8 746.2564 | |
8 450.0084 | |
8 504.9728 | |
8 574.0255 | |
8 325.8372 | |
8 052.8053 | |
8 162.4185 | |
7 993.9846 | |
8 034.2706 | |
8 083.7427 | |
7 847.9086 | |
7 764.9185 | |
7 731.1714 | |
7 753.9920 | |
7 734.4641 | |
7 693.6734 | |
7 713.8489 | |
7 720.5967 | |
7 743.5655 | |
7 784.9849 | |
7 744.5495 | |
7 782.7740 | |
7 806.0093 | |
7 718.6217 | |
7 820.8490 | |
7 813.6139 | |
7 790.6334 | |
7 786.8431 | |
7 783.2912 | |
7 799.4697 | |
7 800.5117 | |
7 822.2428 | |
7 860.5254 | |
7 831.5482 | |
7 875.8606 | |
7 872.3712 | |
7 836.3044 | |
7 841.7379 | |
7 864.2811 | |
7 895.8988 | |
7 865.7092 | |
7 897.1232 | |
7 902.3539 | |
7 896.5344 | |
7 904.0868 | |
7 909.8295 | |
7 926.6232 | |
7 963.7899 | |
7 985.2421 | |
7 965.2984 | |
7 951.0104 | |
7 948.7223 | |
8 020.4578 | |
8 003.5835 | |
7 985.5464 | |
7 983.3824 | |
7 983.3604 | |
7 984.7212 | |
7 986.8040 | |
7 984.5581 | |
8 119.5187 | |
7 972.4276 | |
8 133.0924 | |
8 200.3053 | |
8 111.0785 | |
7 985.2965 | |
7 963.1210 | |
7 939.8535 | |
7 955.3754 | |
7 989.4163 | |
8 143.7705 | |
8 140.1646 | |
8 151.1800 | |
7 996.9320 | |
8 152.3925 | |
8 101.2935 | |
8 059.2939 | |
8 019.5950 | |
8 248.9406 | |
8 322.5346 | |
8 486.6498 | |
8 527.3378 | |
8 652.8560 | |
8 660.8167 | |
8 742.0848 | |
8 656.8352 | |
8 701.1729 | |
8 710.6316 | |
8 932.5895 | |
8 759.3490 | |
8 641.4043 | |
8 661.7380 | |
8 687.6831 | |
8 716.9908 | |
8 794.2478 | |
8 895.9945 | |
8 650.9018 | |
8 895.1620 | |
8 923.0095 | |
8 960.3274 | |
9 040.3341 | |
9 135.1220 | |
9 161.5216 | |
9 191.7515 | |
9 233.9292 | |
9 182.5091 | |
9 205.8598 | |
9 409.5137 | |
9 188.2358 | |
9 190.1059 | |
8 983.0884 | |
8 853.8888 | |
8 915.0879 | |
9 039.2639 | |
9 049.2802 | |
9 118.6258 |