Storia delle tariffe giornaliere KWD /AFR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro kuwaitiano = 2 200.1791 Ex franco francese
il minimo sul
1 dinaro kuwaitiano = 1 749.5592 Ex franco francese
Date | KWD/AFR |
---|---|
1 988.8936 | |
1 962.1513 | |
1 967.6132 | |
1 967.7136 | |
1 976.1729 | |
1 980.6601 | |
1 988.0437 | |
1 997.0621 | |
2 004.7524 | |
1 964.3136 | |
1 981.3481 | |
1 967.4067 | |
1 962.9499 | |
1 953.6659 | |
1 964.7078 | |
1 964.6313 | |
1 976.7684 | |
1 977.6684 | |
1 984.0689 | |
1 968.0147 | |
1 959.4903 | |
1 949.9838 | |
1 948.8078 | |
1 930.8243 | |
1 939.7600 | |
1 952.3692 | |
1 974.9829 | |
1 959.1040 | |
1 941.5341 | |
1 944.7114 | |
1 985.3841 | |
1 982.3361 | |
1 999.7957 | |
1 988.2064 | |
2 009.4382 | |
2 006.5186 | |
2 023.8341 | |
2 003.8032 | |
1 986.1535 | |
1 977.9248 | |
1 971.1786 | |
1 964.4960 | |
1 953.3983 | |
1 954.5158 | |
1 938.9114 | |
1 942.2009 | |
1 931.1824 | |
1 904.2003 | |
1 942.0169 | |
1 955.1799 | |
1 957.1458 | |
1 955.3781 | |
1 982.8634 | |
1 990.2514 | |
1 991.2845 | |
1 974.7094 | |
1 965.4201 | |
1 945.9114 | |
1 950.8247 | |
1 936.4902 | |
1 959.9352 | |
1 995.7314 | |
2 000.6130 | |
2 013.2435 | |
2 004.3971 | |
1 997.4817 | |
1 999.8811 | |
1 979.8770 | |
1 975.4052 | |
1 983.7929 | |
1 997.5729 | |
2 008.3308 | |
2 012.0455 | |
2 016.6167 | |
2 026.6791 | |
2 034.0130 | |
2 060.9885 | |
2 076.5822 | |
2 065.2778 | |
2 115.7037 | |
2 141.5927 | |
2 138.4858 | |
2 148.5442 | |
2 176.0348 | |
2 154.1182 | |
2 200.0094 | |
2 117.6093 | |
2 100.7968 | |
2 136.4033 | |
2 126.4718 | |
2 145.6698 | |
2 103.8626 | |
2 097.1565 | |
2 084.8255 | |
2 089.0883 | |
2 098.6997 | |
2 121.2936 | |
2 049.0524 | |
2 021.9127 | |
2 031.2668 | |
2 051.2823 | |
2 002.2130 | |
1 990.6319 | |
2 005.3837 | |
2 046.4761 | |
2 023.4720 | |
2 035.4584 | |
2 002.8977 | |
1 959.1157 | |
1 970.7582 | |
1 986.9356 | |
1 931.4781 | |
1 917.6272 | |
1 917.9581 | |
1 896.9918 | |
1 927.8677 | |
1 915.8182 | |
1 902.5820 | |
1 913.1808 | |
1 918.5864 | |
1 912.8293 | |
1 919.5183 | |
1 918.4405 | |
1 920.3163 | |
1 918.8950 | |
1 928.6897 | |
1 910.0667 | |
1 876.0335 | |
1 873.9166 | |
1 873.5740 | |
1 871.7456 | |
1 882.1539 | |
1 873.2262 | |
1 862.5618 | |
1 858.6458 | |
1 847.5112 | |
1 838.7743 | |
1 849.3707 | |
1 856.2159 | |
1 852.8812 | |
1 857.9141 | |
1 838.9651 | |
1 846.6894 | |
1 850.0853 | |
1 838.4754 | |
1 835.2965 | |
1 826.4558 | |
1 827.3055 | |
1 798.2066 | |
1 790.0753 | |
1 782.9134 | |
1 785.6167 | |
1 792.4575 | |
1 796.3550 | |
1 805.0550 | |
1 803.2092 | |
1 808.2645 | |
1 824.7233 | |
1 836.4063 | |
1 843.8448 | |
1 820.3078 | |
1 827.1783 | |
1 798.6898 | |
1 782.6856 | |
1 787.2465 | |
1 797.5611 | |
1 794.9394 | |
1 783.9947 | |
1 790.1731 | |
1 776.3374 | |
1 760.3913 | |
1 757.4058 | |
1 761.9896 | |
1 768.8649 | |
1 773.5182 | |
1 799.2720 | |
1 813.6993 | |
1 810.9353 | |
1 816.4868 | |
1 840.7764 | |
1 817.8309 | |
1 822.2749 | |
1 815.4311 | |
1 816.9547 | |
1 833.4805 | |
1 823.8963 | |
1 807.0491 | |
1 814.1608 | |
1 799.8842 | |
1 819.0912 | |
1 806.4917 | |
1 827.1223 | |
1 822.0269 | |
1 821.1113 | |
1 862.7680 | |
1 878.4619 | |
1 883.4726 | |
1 894.9532 | |
1 889.4403 | |
1 878.9730 | |
1 883.7376 | |
1 913.7334 | |
1 947.1764 | |
1 944.4578 | |
1 962.4801 | |
1 946.1250 | |
1 951.5328 | |
1 938.1781 | |
1 937.9090 | |
1 946.9510 | |
1 889.8323 | |
1 951.6837 | |
1 901.6168 | |
1 886.4138 | |
1 924.2426 | |
1 976.4766 | |
1 985.6004 | |
1 977.7340 | |
1 950.4245 | |
1 961.0309 | |
1 947.4192 | |
1 941.3560 | |
1 932.5536 | |
1 930.9607 | |
1 947.4712 | |
1 939.2725 | |
1 951.9683 | |
1 947.4944 | |
1 961.5704 | |
1 950.5114 | |
1 957.3561 | |
1 940.2879 | |
1 943.8067 | |
1 940.3510 | |
1 956.5679 | |
1 966.1212 | |
1 981.9348 | |
1 964.6666 | |
1 961.4179 | |
1 953.5670 | |
1 969.3145 | |
1 946.6101 | |
1 946.1885 | |
1 922.9509 | |
1 918.3563 | |
1 933.0661 | |
1 922.2915 | |
1 914.1187 | |
1 922.2070 | |
1 912.9632 | |
1 894.1543 | |
1 923.6163 | |
1 907.5227 | |
1 916.6803 | |
1 924.8355 | |
1 930.1936 | |
1 920.4006 | |
1 925.6436 | |
1 926.5711 | |
1 915.6560 | |
1 908.4773 | |
1 912.8628 | |
1 923.8137 | |
1 910.7621 | |
1 903.7471 | |
1 916.9772 | |
1 906.1092 | |
1 900.7351 | |
1 908.3329 | |
1 918.6425 | |
1 892.3347 | |
1 891.7671 | |
1 903.0567 | |
1 887.3039 | |
1 769.8814 | |
1 769.0700 | |
1 780.5903 | |
1 778.4083 | |
1 818.0223 | |
1 812.4865 | |
1 829.4562 | |
1 842.0791 | |
1 843.2282 | |
1 828.9461 | |
1 826.7000 | |
1 850.6073 | |
1 860.6281 | |
1 846.5126 | |
1 840.7403 | |
1 849.6315 | |
1 850.9519 | |
1 836.0260 | |
1 819.9643 | |
1 819.7472 | |
1 829.7624 | |
1 816.2957 | |
1 839.4447 | |
1 844.6433 | |
1 841.0451 | |
1 838.7279 | |
1 865.0561 | |
1 888.5156 | |
1 898.3533 | |
1 901.5837 | |
1 931.6089 | |
1 940.4141 | |
1 932.4283 | |
1 921.5313 | |
1 942.3332 | |
1 923.4076 | |
1 957.4963 | |
1 971.0246 | |
1 972.2099 | |
1 979.9487 | |
2 018.9504 | |
2 025.1837 | |
2 014.6100 | |
1 982.3421 | |
2 001.6997 | |
2 015.8482 | |
2 027.6878 | |
2 027.0612 | |
2 022.6858 | |
2 022.6858 | |
2 001.6997 | |
2 007.2124 | |
1 995.0030 | |
2 020.8164 | |
2 022.6858 | |
2 044.7537 | |
2 050.5064 | |
2 058.8732 | |
2 020.1940 | |
1 997.4330 | |
2 023.9340 | |
2 022.6858 | |
2 005.3714 | |
1 960.4214 | |
1 973.9904 | |
1 998.6502 | |
1 968.6585 | |
1 945.8825 | |
1 941.2755 | |
1 934.4058 | |
1 943.5763 | |
1 934.4058 | |
1 948.1942 | |
1 937.2623 | |
1 923.6276 | |
1 938.9802 | |
1 959.8357 | |
1 946.4599 | |
1 969.8408 | |
1 960.1343 | |
1 967.8671 | |
1 952.0729 | |
1 923.5655 | |
1 929.1548 | |
1 934.3487 | |
1 947.0839 | |
1 936.7932 | |
1 919.3105 | |
1 913.2757 | |
1 907.1068 | |
1 930.7845 | |
1 928.2078 | |
1 912.2550 | |
1 906.1868 | |
1 947.1822 | |
1 933.6702 | |
1 960.3394 | |
1 990.9642 | |
1 988.8936 | |
1 973.9310 | |
1 951.1032 | |
1 950.9814 | |
1 982.9833 | |
1 994.9363 | |
1 980.3910 | |
1 981.7073 | |
1 986.1175 | |
1 975.5361 | |
1 992.8938 | |
1 974.5073 | |
1 981.2464 | |
2 034.6187 | |
2 020.5052 | |
2 007.4826 |