Storia delle tariffe giornaliere KRW /AED dato che mercoledì, 14 aprile 2004.
Il massimo è stato raggiunto il
1 won sudcoreano = 0.0040737 dirham degli EAU
il minimo sul
1 won sudcoreano = 0.0023298 dirham degli EAU
Date | KRW/AED |
---|---|
0.0026968 | |
0.0026982 | |
0.0026913 | |
0.0027106 | |
0.0026735 | |
0.0026622 | |
0.0026452 | |
0.0027107 | |
0.0027083 | |
0.0027411 | |
0.0027486 | |
0.0028007 | |
0.0027600 | |
0.0027568 | |
0.0027515 | |
0.0027628 | |
0.0027533 | |
0.0027538 | |
0.0027417 | |
0.0027816 | |
0.0027990 | |
0.0028679 | |
0.0028332 | |
0.0028168 | |
0.0027929 | |
0.0028051 | |
0.0028286 | |
0.0028504 | |
0.0027834 | |
0.0028284 | |
0.0027278 | |
0.0027366 | |
0.0027245 | |
0.0027258 | |
0.0027106 | |
0.0027422 | |
0.0027790 | |
0.0027727 | |
0.0027811 | |
0.0027749 | |
0.0027391 | |
0.0027500 | |
0.0028079 | |
0.0028735 | |
0.0028676 | |
0.0029018 | |
0.0028257 | |
0.0028114 | |
0.0028175 | |
0.0028615 | |
0.0028585 | |
0.0028236 | |
0.0027719 | |
0.0027943 | |
0.0027490 | |
0.0027753 | |
0.0027341 | |
0.0027546 | |
0.0027866 | |
0.0028323 | |
0.0028267 | |
0.0027852 | |
0.0028330 | |
0.0028847 | |
0.0029115 | |
0.0029817 | |
0.0029855 | |
0.0029580 | |
0.0029629 | |
0.0028916 | |
0.0028797 | |
0.0028216 | |
0.0028103 | |
0.0028138 | |
0.0027386 | |
0.0027012 | |
0.0027732 | |
0.0026358 | |
0.0025763 | |
0.0025419 | |
0.0025663 | |
0.0025707 | |
0.0025622 | |
0.0025672 | |
0.0026416 | |
0.0026690 | |
0.0026863 | |
0.0027287 | |
0.0027335 | |
0.0027964 | |
0.0028259 | |
0.0028087 | |
0.0028021 | |
0.0027842 | |
0.0028013 | |
0.0028343 | |
0.0028550 | |
0.0028415 | |
0.0028431 | |
0.0029272 | |
0.0029688 | |
0.0029176 | |
0.0028677 | |
0.0028809 | |
0.0028982 | |
0.0029380 | |
0.0030110 | |
0.0029572 | |
0.0029806 | |
0.0030580 | |
0.0030744 | |
0.0030673 | |
0.0030686 | |
0.0030453 | |
0.0030718 | |
0.0030839 | |
0.0030655 | |
0.0030719 | |
0.0030953 | |
0.0030858 | |
0.0030992 | |
0.0031110 | |
0.0030841 | |
0.0030853 | |
0.0031033 | |
0.0030588 | |
0.0031193 | |
0.0031447 | |
0.0030975 | |
0.0030715 | |
0.0031003 | |
0.0031183 | |
0.0030937 | |
0.0031338 | |
0.0031760 | |
0.0031489 | |
0.0031432 | |
0.0031510 | |
0.0032027 | |
0.0031925 | |
0.0031869 | |
0.0031913 | |
0.0032162 | |
0.0032494 | |
0.0032506 | |
0.0032468 | |
0.0032875 | |
0.0033082 | |
0.0033149 | |
0.0032703 | |
0.0032327 | |
0.0032898 | |
0.0032782 | |
0.0033085 | |
0.0032933 | |
0.0032636 | |
0.0032648 | |
0.0032430 | |
0.0032619 | |
0.0032438 | |
0.0032186 | |
0.0033316 | |
0.0033013 | |
0.0033322 | |
0.0032872 | |
0.0032872 | |
0.0033311 | |
0.0033268 | |
0.0033470 | |
0.0033802 | |
0.0033511 | |
0.0033306 | |
0.0033605 | |
0.0033864 | |
0.0033092 | |
0.0032971 | |
0.0033178 | |
0.0032804 | |
0.0032411 | |
0.0032431 | |
0.0032228 | |
0.0031985 | |
0.0031743 | |
0.0031466 | |
0.0031534 | |
0.0031081 | |
0.0030925 | |
0.0030919 | |
0.0030893 | |
0.0031019 | |
0.0030965 | |
0.0030796 | |
0.0030722 | |
0.0030584 | |
0.0030512 | |
0.0030817 | |
0.0030623 | |
0.0030371 | |
0.0030389 | |
0.0030713 | |
0.0030033 | |
0.0029598 | |
0.0029980 | |
0.0030025 | |
0.0030023 | |
0.0030061 | |
0.0030126 | |
0.0030233 | |
0.0030007 | |
0.0030002 | |
0.0029119 | |
0.0029791 | |
0.0030582 | |
0.0030884 | |
0.0030140 | |
0.0031002 | |
0.0030929 | |
0.0030858 | |
0.0031212 | |
0.0031715 | |
0.0031804 | |
0.0031462 | |
0.0031738 | |
0.0031596 | |
0.0031435 | |
0.0030876 | |
0.0031003 | |
0.0031304 | |
0.0031484 | |
0.0031532 | |
0.0031587 | |
0.0031453 | |
0.0031347 | |
0.0031026 | |
0.0030693 | |
0.0030657 | |
0.0030763 | |
0.0031016 | |
0.0030818 | |
0.0030262 | |
0.0030310 | |
0.0030316 | |
0.0030163 | |
0.0030172 | |
0.0031029 | |
0.0031239 | |
0.0031144 | |
0.0031130 | |
0.0031645 | |
0.0031845 | |
0.0030986 | |
0.0031034 | |
0.0031169 | |
0.0031042 | |
0.0030755 | |
0.0030914 | |
0.0031420 | |
0.0031670 | |
0.0032190 | |
0.0032357 | |
0.0032160 | |
0.0032399 | |
0.0032365 | |
0.0032445 | |
0.0032451 | |
0.0032529 | |
0.0032846 | |
0.0032644 | |
0.0032621 | |
0.0032734 | |
0.0032773 | |
0.0032408 | |
0.0032711 | |
0.0032873 | |
0.0032984 | |
0.0032666 | |
0.0032529 | |
0.0032433 | |
0.0033109 | |
0.0032503 | |
0.0032590 | |
0.0032264 | |
0.0032720 | |
0.0032134 | |
0.0032442 | |
0.0032330 | |
0.0032372 | |
0.0032994 | |
0.0032829 | |
0.0032605 | |
0.0032286 | |
0.0032957 | |
0.0033117 | |
0.0032859 | |
0.0032307 | |
0.0032614 | |
0.0032862 | |
0.0032407 | |
0.0032545 | |
0.0032989 | |
0.0032819 | |
0.0032943 | |
0.0033236 | |
0.0034094 | |
0.0034279 | |
0.0034194 | |
0.0034091 | |
0.0034322 | |
0.0034026 | |
0.0034313 | |
0.0033972 | |
0.0034314 | |
0.0034332 | |
0.0034466 | |
0.0034159 | |
0.0034222 | |
0.0034494 | |
0.0034083 | |
0.0034307 | |
0.0034403 | |
0.0033895 | |
0.0033564 | |
0.0034299 | |
0.0034334 | |
0.0034559 | |
0.0034372 | |
0.0034446 | |
0.0034089 | |
0.0033808 | |
0.0033735 | |
0.0033817 | |
0.0033665 | |
0.0033481 | |
0.0032782 | |
0.0032948 | |
0.0032666 | |
0.0032504 | |
0.0032561 | |
0.0032113 | |
0.0032126 | |
0.0032365 | |
0.0032508 | |
0.0032492 | |
0.0032416 | |
0.0032824 | |
0.0032248 | |
0.0032225 | |
0.0032611 | |
0.0032803 | |
0.0032945 | |
0.0032546 | |
0.0031953 | |
0.0031922 | |
0.0032404 | |
0.0032312 | |
0.0032463 | |
0.0032856 | |
0.0032684 | |
0.0032920 | |
0.0032894 | |
0.0032450 | |
0.0032344 | |
0.0032417 | |
0.0032477 | |
0.0032181 | |
0.0032929 | |
0.0033091 | |
0.0033002 | |
0.0032028 | |
0.0031839 | |
0.0032411 | |
0.0032130 | |
0.0031989 | |
0.0032444 | |
0.0031419 | |
0.0031629 | |
0.0031089 | |
0.0030563 | |
0.0030546 | |
0.0030643 | |
0.0030950 | |
0.0031522 | |
0.0031480 | |
0.0031395 | |
0.0031179 | |
0.0031362 | |
0.0032167 | |
0.0032083 | |
0.0032381 | |
0.0032291 | |
0.0033111 | |
0.0033281 | |
0.0033304 | |
0.0032840 | |
0.0033100 | |
0.0033272 | |
0.0032760 | |
0.0032742 | |
0.0033331 | |
0.0033188 | |
0.0033193 | |
0.0032176 | |
0.0032320 | |
0.0031905 | |
0.0031953 | |
0.0031118 | |
0.0031584 | |
0.0031554 | |
0.0031155 | |
0.0031086 | |
0.0030886 | |
0.0031349 | |
0.0031549 | |
0.0032181 | |
0.0032153 | |
0.0031950 | |
0.0031845 | |
0.0031963 | |
0.0031467 | |
0.0031578 | |
0.0030738 | |
0.0030419 | |
0.0029650 | |
0.0029818 | |
0.0030481 | |
0.0030664 | |
0.0030399 | |
0.0030594 | |
0.0030227 | |
0.0030576 | |
0.0031248 | |
0.0031423 | |
0.0031095 | |
0.0031062 | |
0.0031585 | |
0.0031820 | |
0.0031710 | |
0.0031494 | |
0.0031753 | |
0.0032254 | |
0.0032383 | |
0.0032562 | |
0.0032073 | |
0.0031421 | |
0.0030735 | |
0.0031240 | |
0.0031047 | |
0.0030528 | |
0.0031076 | |
0.0030732 | |
0.0031078 | |
0.0031603 | |
0.0031448 | |
0.0031430 | |
0.0031862 | |
0.0032369 | |
0.0032637 | |
0.0032698 | |
0.0033376 | |
0.0032880 | |
0.0032722 | |
0.0032990 | |
0.0033451 | |
0.0033796 | |
0.0033627 | |
0.0034004 | |
0.0034227 | |
0.0033949 | |
0.0033455 | |
0.0033878 | |
0.0033220 | |
0.0033073 | |
0.0032395 | |
0.0033010 | |
0.0033340 | |
0.0033127 | |
0.0033371 | |
0.0033507 | |
0.0033340 | |
0.0033976 | |
0.0034040 | |
0.0033916 | |
0.0033123 | |
0.0033345 | |
0.0033426 | |
0.0033376 | |
0.0032876 | |
0.0033068 | |
0.0032971 | |
0.0033458 | |
0.0033816 | |
0.0034125 | |
0.0034862 | |
0.0034626 | |
0.0034317 | |
0.0034442 | |
0.0034890 | |
0.0035205 | |
0.0035439 | |
0.0035854 | |
0.0036237 | |
0.0036000 | |
0.0036048 | |
0.0035565 | |
0.0035494 | |
0.0035794 | |
0.0035743 | |
0.0036046 | |
0.0036349 | |
0.0036268 | |
0.0036027 | |
0.0036035 | |
0.0036083 | |
0.0035912 | |
0.0035859 | |
0.0035937 | |
0.0035861 | |
0.0035674 | |
0.0035421 | |
0.0035371 | |
0.0035361 | |
0.0034812 | |
0.0034451 | |
0.0034050 | |
0.0034367 | |
0.0034444 | |
0.0034363 | |
0.0034198 | |
0.0034609 | |
0.0034223 | |
0.0033881 | |
0.0033950 | |
0.0034533 | |
0.0034703 | |
0.0034579 | |
0.0034813 | |
0.0034609 | |
0.0034895 | |
0.0034853 | |
0.0034717 | |
0.0034607 | |
0.0034757 | |
0.0034298 | |
0.0034567 | |
0.0034603 | |
0.0034593 | |
0.0034272 | |
0.0034233 | |
0.0034198 | |
0.0034179 | |
0.0033943 | |
0.0033805 | |
0.0033348 | |
0.0032996 | |
0.0032900 | |
0.0032975 | |
0.0032915 | |
0.0033045 | |
0.0032793 | |
0.0032705 | |
0.0032019 | |
0.0032300 | |
0.0031638 | |
0.0032580 | |
0.0032604 | |
0.0032655 | |
0.0032675 | |
0.0032872 | |
0.0033042 | |
0.0033542 | |
0.0033189 | |
0.0032779 | |
0.0032749 | |
0.0032229 | |
0.0033026 | |
0.0032986 | |
0.0032978 | |
0.0033510 | |
0.0033729 | |
0.0033833 | |
0.0033979 | |
0.0033488 | |
0.0033673 | |
0.0033755 | |
0.0034537 | |
0.0034827 | |
0.0034587 | |
0.0034504 | |
0.0034205 | |
0.0034259 | |
0.0034062 | |
0.0033924 | |
0.0033837 | |
0.0033794 | |
0.0033755 | |
0.0033645 | |
0.0033491 | |
0.0033266 | |
0.0033083 | |
0.0033036 | |
0.0032984 | |
0.0032786 | |
0.0032892 | |
0.0032538 | |
0.0032457 | |
0.0032361 | |
0.0032353 | |
0.0032533 | |
0.0032528 | |
0.0032288 | |
0.0031935 | |
0.0032019 | |
0.0032155 | |
0.0032110 | |
0.0031591 | |
0.0031717 | |
0.0031369 | |
0.0031113 | |
0.0031163 | |
0.0031439 | |
0.0031860 | |
0.0032283 | |
0.0032517 | |
0.0032170 | |
0.0032264 | |
0.0032313 | |
0.0032512 | |
0.0032310 | |
0.0032732 | |
0.0032674 | |
0.0032873 | |
0.0032513 | |
0.0032739 | |
0.0032773 | |
0.0032748 | |
0.0032529 | |
0.0032555 | |
0.0031880 | |
0.0031672 | |
0.0031796 | |
0.0031859 | |
0.0031270 | |
0.0031926 | |
0.0032577 | |
0.0031842 | |
0.0032097 | |
0.0032618 | |
0.0032839 | |
0.0033069 | |
0.0032383 | |
0.0032027 | |
0.0031497 | |
0.0031054 | |
0.0031106 | |
0.0032372 | |
0.0034100 | |
0.0034385 | |
0.0034184 | |
0.0033944 | |
0.0034097 | |
0.0033863 | |
0.0034999 | |
0.0034833 | |
0.0034614 | |
0.0034731 | |
0.0034530 | |
0.0033846 | |
0.0033873 | |
0.0033849 | |
0.0034039 | |
0.0034018 | |
0.0033458 | |
0.0033616 | |
0.0033980 | |
0.0034439 | |
0.0033954 | |
0.0033680 | |
0.0033793 | |
0.0033766 | |
0.0032996 | |
0.0032731 | |
0.0032603 | |
0.0032900 | |
0.0032650 | |
0.0032860 | |
0.0032635 | |
0.0033259 | |
0.0032796 | |
0.0032779 | |
0.0032932 | |
0.0032513 | |
0.0032671 | |
0.0031946 | |
0.0031819 | |
0.0032100 | |
0.0032343 | |
0.0031623 | |
0.0032550 | |
0.0032353 | |
0.0032982 | |
0.0032864 | |
0.0032918 | |
0.0032921 | |
0.0032814 | |
0.0032648 | |
0.0032036 | |
0.0031632 | |
0.0031649 | |
0.0031311 | |
0.0030797 | |
0.0031081 | |
0.0030943 | |
0.0031660 | |
0.0031325 | |
0.0030829 | |
0.0030221 | |
0.0030546 | |
0.0029990 | |
0.0030550 | |
0.0031142 | |
0.0029946 | |
0.0029796 | |
0.0030232 | |
0.0030255 | |
0.0031849 | |
0.0032350 | |
0.0032837 | |
0.0033267 | |
0.0032894 | |
0.0032969 | |
0.0032678 | |
0.0032333 | |
0.0032349 | |
0.0032371 | |
0.0032439 | |
0.0031793 | |
0.0031997 | |
0.0031743 | |
0.0031404 | |
0.0031438 | |
0.0031975 | |
0.0032671 | |
0.0032789 | |
0.0031832 | |
0.0031455 | |
0.0030950 | |
0.0031752 | |
0.0031858 | |
0.0031577 | |
0.0031845 | |
0.0031832 | |
0.0031611 | |
0.0031055 | |
0.0031179 | |
0.0031405 | |
0.0031435 | |
0.0031351 | |
0.0030784 | |
0.0030496 | |
0.0030017 | |
0.0029687 | |
0.0029429 | |
0.0029594 | |
0.0029276 | |
0.0029940 | |
0.0030182 | |
0.0029549 | |
0.0029407 | |
0.0028142 | |
0.0028976 | |
0.0028638 | |
0.0028781 | |
0.0029203 | |
0.0029426 | |
0.0029637 | |
0.0029519 | |
0.0029191 | |
0.0029698 | |
0.0028967 | |
0.0027407 | |
0.0027568 | |
0.0027661 | |
0.0028106 | |
0.0026301 | |
0.0026476 | |
0.0025724 | |
0.0023687 | |
0.0023298 | |
0.0024617 | |
0.0025786 | |
0.0026644 | |
0.0026311 | |
0.0026271 | |
0.0026960 | |
0.0027045 | |
0.0027857 | |
0.0028744 | |
0.0027969 | |
0.0026837 | |
0.0025275 | |
0.0025276 | |
0.0024714 | |
0.0025864 | |
0.0027786 | |
0.0029055 | |
0.0025520 | |
0.0027930 | |
0.0029771 | |
0.0028762 | |
0.0030993 | |
0.0032544 | |
0.0033008 | |
0.0033975 | |
0.0033109 | |
0.0034051 | |
0.0035187 | |
0.0035588 | |
0.0036118 | |
0.0036501 | |
0.0036212 | |
0.0036575 | |
0.0035248 | |
0.0035066 | |
0.0035357 | |
0.0035340 | |
0.0035572 | |
0.0035891 | |
0.0035066 | |
0.0035278 | |
0.0035181 | |
0.0036440 | |
0.0036871 | |
0.0036890 | |
0.0037489 | |
0.0037683 | |
0.0037101 | |
0.0036759 | |
0.0035385 | |
0.0037800 | |
0.0038768 | |
0.0038730 | |
0.0038864 | |
0.0038844 | |
0.0038976 | |
0.0038678 | |
0.0038783 | |
0.0039188 | |
0.0039062 | |
0.0039237 | |
0.0039090 | |
0.0039367 | |
0.0039767 | |
0.0039650 | |
0.0039486 | |
0.0039930 | |
0.0040280 | |
0.0040443 | |
0.0040442 | |
0.0040053 | |
0.0040046 | |
0.0040132 | |
0.0040180 | |
0.0039881 | |
0.0039540 | |
0.0039090 | |
0.0039162 | |
0.0039135 | |
0.0038958 | |
0.0039546 | |
0.0039777 | |
0.0039779 | |
0.0040134 | |
0.0040003 | |
0.0039880 | |
0.0039854 | |
0.0039648 | |
0.0039558 | |
0.0039397 | |
0.0039589 | |
0.0039549 | |
0.0039495 | |
0.0039756 | |
0.0039818 | |
0.0039457 | |
0.0039658 | |
0.0039455 | |
0.0039373 | |
0.0039182 | |
0.0039136 | |
0.0038921 | |
0.0038908 | |
0.0038634 | |
0.0039122 | |
0.0039215 | |
0.0039174 | |
0.0039253 | |
0.0039054 | |
0.0039058 | |
0.0039120 | |
0.0039153 | |
0.0039522 | |
0.0039552 | |
0.0039619 | |
0.0039673 | |
0.0039609 | |
0.0039472 | |
0.0039265 | |
0.0039287 | |
0.0038976 | |
0.0038889 | |
0.0038279 | |
0.0038433 | |
0.0038109 | |
0.0038747 | |
0.0038905 | |
0.0038405 | |
0.0038362 | |
0.0038314 | |
0.0038104 | |
0.0038400 | |
0.0038035 | |
0.0038159 | |
0.0038448 | |
0.0038594 | |
0.0038513 | |
0.0038996 | |
0.0038867 | |
0.0038274 | |
0.0038203 | |
0.0038384 | |
0.0038954 | |
0.0038782 | |
0.0038560 | |
0.0038921 | |
0.0039597 | |
0.0038956 | |
0.0039083 | |
0.0038383 | |
0.0038490 | |
0.0037842 | |
0.0037646 | |
0.0037979 | |
0.0037453 | |
0.0037676 | |
0.0037914 | |
0.0037892 | |
0.0037603 | |
0.0038132 | |
0.0037835 | |
0.0037415 | |
0.0037338 | |
0.0037570 | |
0.0036314 | |
0.0036240 | |
0.0036124 | |
0.0035542 | |
0.0035449 | |
0.0035354 | |
0.0035365 | |
0.0035415 | |
0.0035031 | |
0.0035272 | |
0.0034733 | |
0.0035032 | |
0.0035380 | |
0.0035208 | |
0.0035507 | |
0.0035702 | |
0.0035810 | |
0.0035756 | |
0.0035626 | |
0.0035936 | |
0.0036197 | |
0.0036177 | |
0.0035824 | |
0.0035846 | |
0.0035478 | |
0.0035232 | |
0.0035385 | |
0.0036259 | |
0.0036384 | |
0.0036216 | |
0.0036485 | |
0.0036656 | |
0.0036599 | |
0.0036389 | |
0.0036697 | |
0.0036694 | |
0.0036757 | |
0.0036045 | |
0.0036212 | |
0.0036251 | |
0.0036151 | |
0.0036425 | |
0.0036703 | |
0.0036523 | |
0.0036541 | |
0.0035918 | |
0.0035854 | |
0.0035725 | |
0.0035823 | |
0.0035588 | |
0.0035404 | |
0.0034866 | |
0.0035358 | |
0.0035117 | |
0.0034737 | |
0.0034583 | |
0.0035288 | |
0.0035096 | |
0.0034495 | |
0.0033655 | |
0.0033200 | |
0.0032797 | |
0.0032390 | |
0.0032083 | |
0.0032022 | |
0.0031944 | |
0.0031925 | |
0.0032024 | |
0.0032053 | |
0.0031881 | |
0.0031878 | |
0.0031861 | |
0.0031661 | |
0.0031725 | |
0.0031535 | |
0.0031614 | |
0.0031703 | |
0.0031994 | |
0.0031883 | |
0.0031878 | |
0.0031785 | |
0.0031579 | |
0.0031660 | |
0.0031641 | |
0.0031189 | |
0.0031081 | |
0.0030852 | |
0.0031308 | |
0.0031812 | |
0.0031850 |