Storia delle tariffe giornaliere KHR /ALL dato che sabato, 3 aprile 2004.
Il massimo è stato raggiunto il
1 riel cambogiano = 0.032993 lek albanese
il minimo sul
1 riel cambogiano = 0.009481 lek albanese
Storico dei prezzi di ALL / KHR
Date | KHR/ALL |
| 0.022867 |
| 0.022915 |
| 0.023111 |
| 0.023335 |
| 0.023470 |
| 0.023344 |
| 0.023570 |
| 0.023489 |
| 0.023422 |
| 0.023397 |
| 0.023549 |
| 0.023471 |
| 0.023617 |
| 0.023616 |
| 0.023698 |
| 0.023514 |
| 0.023382 |
| 0.023226 |
| 0.023285 |
| 0.022895 |
| 0.022939 |
| 0.023063 |
| 0.022945 |
| 0.022667 |
| 0.022700 |
| 0.023108 |
| 0.023687 |
| 0.023689 |
| 0.024074 |
| 0.024128 |
| 0.024273 |
| 0.024292 |
| 0.024474 |
| 0.024205 |
| 0.024229 |
| 0.024105 |
| 0.023990 |
| 0.024460 |
| 0.023538 |
| 0.022974 |
| 0.022950 |
| 0.022605 |
| 0.022036 |
| 0.022015 |
| 0.022965 |
| 0.023550 |
| 0.023837 |
| 0.023960 |
| 0.023884 |
| 0.024534 |
| 0.025069 |
| 0.024999 |
| 0.024831 |
| 0.024463 |
| 0.024572 |
| 0.024922 |
| 0.025252 |
| 0.026363 |
| 0.026667 |
| 0.026917 |
| 0.026502 |
| 0.026564 |
| 0.026308 |
| 0.026137 |
| 0.025993 |
| 0.026194 |
| 0.026803 |
| 0.025958 |
| 0.026102 |
| 0.026202 |
| 0.026486 |
| 0.026867 |
| 0.027124 |
| 0.027607 |
| 0.027478 |
| 0.028338 |
| 0.028622 |
| 0.028763 |
| 0.028934 |
| 0.029064 |
| 0.028788 |
| 0.029109 |
| 0.028338 |
| 0.028197 |
| 0.028651 |
| 0.028422 |
| 0.028616 |
| 0.027995 |
| 0.027831 |
| 0.027681 |
| 0.027827 |
| 0.028278 |
| 0.028443 |
| 0.027978 |
| 0.027720 |
| 0.027938 |
| 0.028282 |
| 0.027581 |
| 0.027610 |
| 0.027796 |
| 0.028485 |
| 0.028112 |
| 0.028271 |
| 0.027563 |
| 0.027566 |
| 0.027739 |
| 0.028359 |
| 0.026623 |
| 0.026277 |
| 0.026298 |
| 0.026073 |
| 0.026615 |
| 0.026335 |
| 0.026268 |
| 0.026379 |
| 0.026067 |
| 0.026106 |
| 0.026245 |
| 0.026349 |
| 0.026307 |
| 0.026273 |
| 0.026476 |
| 0.026235 |
| 0.026076 |
| 0.026005 |
| 0.025802 |
| 0.025714 |
| 0.025742 |
| 0.025611 |
| 0.025404 |
| 0.025361 |
| 0.025284 |
| 0.025131 |
| 0.025322 |
| 0.025445 |
| 0.025323 |
| 0.025261 |
| 0.025087 |
| 0.025390 |
| 0.025523 |
| 0.025373 |
| 0.025340 |
| 0.025184 |
| 0.025280 |
| 0.024834 |
| 0.024821 |
| 0.024810 |
| 0.024711 |
| 0.024892 |
| 0.024903 |
| 0.025277 |
| 0.025188 |
| 0.025254 |
| 0.025527 |
| 0.025922 |
| 0.025840 |
| 0.025504 |
| 0.025363 |
| 0.025620 |
| 0.025227 |
| 0.025032 |
| 0.024951 |
| 0.025114 |
| 0.025160 |
| 0.025029 |
| 0.025100 |
| 0.025001 |
| 0.024887 |
| 0.025037 |
| 0.024989 |
| 0.025071 |
| 0.025148 |
| 0.025526 |
| 0.025710 |
| 0.025720 |
| 0.025664 |
| 0.026189 |
| 0.025594 |
| 0.025700 |
| 0.025640 |
| 0.025644 |
| 0.025985 |
| 0.025740 |
| 0.025437 |
| 0.025577 |
| 0.025359 |
| 0.025580 |
| 0.025473 |
| 0.025692 |
| 0.025528 |
| 0.025777 |
| 0.026451 |
| 0.026580 |
| 0.026811 |
| 0.026937 |
| 0.027225 |
| 0.027154 |
| 0.026701 |
| 0.027091 |
| 0.027544 |
| 0.027749 |
| 0.027942 |
| 0.027551 |
| 0.027931 |
| 0.028311 |
| 0.028637 |
| 0.028605 |
| 0.029086 |
| 0.028144 |
| 0.026751 |
| 0.026529 |
| 0.027144 |
| 0.027662 |
| 0.027612 |
| 0.027277 |
| 0.027063 |
| 0.027318 |
| 0.027186 |
| 0.026935 |
| 0.026769 |
| 0.026728 |
| 0.027053 |
| 0.027003 |
| 0.027252 |
| 0.027360 |
| 0.027440 |
| 0.027378 |
| 0.027373 |
| 0.027222 |
| 0.027334 |
| 0.027278 |
| 0.027450 |
| 0.027354 |
| 0.027263 |
| 0.026940 |
| 0.026861 |
| 0.026925 |
| 0.027097 |
| 0.026533 |
| 0.026715 |
| 0.026391 |
| 0.026488 |
| 0.026767 |
| 0.026694 |
| 0.026534 |
| 0.026682 |
| 0.026344 |
| 0.026332 |
| 0.026531 |
| 0.026501 |
| 0.026728 |
| 0.026988 |
| 0.027125 |
| 0.027009 |
| 0.027143 |
| 0.027308 |
| 0.027099 |
| 0.027041 |
| 0.027530 |
| 0.027816 |
| 0.027650 |
| 0.027455 |
| 0.028833 |
| 0.028000 |
| 0.027442 |
| 0.027500 |
| 0.027394 |
| 0.027182 |
| 0.027190 |
| 0.027249 |
| 0.027202 |
| 0.026849 |
| 0.026786 |
| 0.026764 |
| 0.027052 |
| 0.026960 |
| 0.027182 |
| 0.027138 |
| 0.026960 |
| 0.027077 |
| 0.027065 |
| 0.026965 |
| 0.026706 |
| 0.026499 |
| 0.026845 |
| 0.026693 |
| 0.026213 |
| 0.026508 |
| 0.026757 |
| 0.026644 |
| 0.026515 |
| 0.026909 |
| 0.027091 |
| 0.026726 |
| 0.026529 |
| 0.026458 |
| 0.026644 |
| 0.026430 |
| 0.026609 |
| 0.026496 |
| 0.026645 |
| 0.026695 |
| 0.026121 |
| 0.026645 |
| 0.026502 |
| 0.026092 |
| 0.026226 |
| 0.026271 |
| 0.026255 |
| 0.025991 |
| 0.026371 |
| 0.026568 |
| 0.026545 |
| 0.026476 |
| 0.026954 |
| 0.026568 |
| 0.026733 |
| 0.026389 |
| 0.026790 |
| 0.026492 |
| 0.026862 |
| 0.027011 |
| 0.026964 |
| 0.027281 |
| 0.027287 |
| 0.027614 |
| 0.027863 |
| 0.027755 |
| 0.027573 |
| 0.027644 |
| 0.028056 |
| 0.028014 |
| 0.028297 |
| 0.028249 |
| 0.027970 |
| 0.027914 |
| 0.028028 |
| 0.028035 |
| 0.027627 |
| 0.027464 |
| 0.027371 |
| 0.027634 |
| 0.027130 |
| 0.027382 |
| 0.027504 |
| 0.027406 |
| 0.027673 |
| 0.027853 |
| 0.028253 |
| 0.028426 |
| 0.028525 |
| 0.028898 |
| 0.029196 |
| 0.029199 |
| 0.029203 |
| 0.029478 |
| 0.029577 |
| 0.029645 |
| 0.029945 |
| 0.029998 |
| 0.030387 |
| 0.031225 |
| 0.031284 |
| 0.031202 |
| 0.030708 |
| 0.031083 |
| 0.031207 |
| 0.031266 |
| 0.031188 |
| 0.031319 |
| 0.031288 |
| 0.030863 |
| 0.031059 |
| 0.030960 |
| 0.031774 |
| 0.031271 |
| 0.031616 |
| 0.031480 |
| 0.031507 |
| 0.030954 |
| 0.030820 |
| 0.031226 |
| 0.031319 |
| 0.031698 |
| 0.030176 |
| 0.030178 |
| 0.030347 |
| 0.030187 |
| 0.029798 |
| 0.029351 |
| 0.029353 |
| 0.029557 |
| 0.029522 |
| 0.029856 |
| 0.029516 |
| 0.028833 |
| 0.029328 |
| 0.029459 |
| 0.029213 |
| 0.029859 |
| 0.030230 |
| 0.030149 |
| 0.030084 |
| 0.030564 |
| 0.029888 |
| 0.029884 |
| 0.030150 |
| 0.030332 |
| 0.030307 |
| 0.030137 |
| 0.029814 |
| 0.030010 |
| 0.030511 |
| 0.030701 |
| 0.030785 |
| 0.030439 |
| 0.030815 |
| 0.030723 |
| 0.031108 |
| 0.031440 |
| 0.031407 |
| 0.030955 |
| 0.030538 |
| 0.031152 |
| 0.031506 |
| 0.031460 |
| 0.031501 |
| 0.031063 |
| 0.031032 |
| 0.030924 |
| 0.031255 |
| 0.031123 |
| 0.031463 |
| 0.032280 |
| 0.031835 |
| 0.031817 |
| 0.031687 |
| 0.031183 |
| 0.031213 |
| 0.030505 |
| 0.030142 |
| 0.030409 |
| 0.030415 |
| 0.030101 |
| 0.030110 |
| 0.030526 |
| 0.030353 |
| 0.029673 |
| 0.030652 |
| 0.030867 |
| 0.030902 |
| 0.030675 |
| 0.031457 |
| 0.031085 |
| 0.030782 |
| 0.030648 |
| 0.030519 |
| 0.030759 |
| 0.030829 |
| 0.031640 |
| 0.031594 |
| 0.030698 |
| 0.031192 |
| 0.031158 |
| 0.032044 |
| 0.032423 |
| 0.032932 |
| 0.031971 |
| 0.032179 |
| 0.032078 |
| 0.032962 |
| 0.031878 |
| 0.030921 |
| 0.030575 |
| 0.030424 |
| 0.030361 |
| 0.030368 |
| 0.030659 |
| 0.029712 |
| 0.029095 |
| 0.028802 |
| 0.028259 |
| 0.028253 |
| 0.027760 |
| 0.027981 |
| 0.027646 |
| 0.027658 |
| 0.027681 |
| 0.027553 |
| 0.027181 |
| 0.026850 |
| 0.026660 |
| 0.026997 |
| 0.027169 |
| 0.026986 |
| 0.026719 |
| 0.026605 |
| 0.026610 |
| 0.026049 |
| 0.025962 |
| 0.025648 |
| 0.025676 |
| 0.025609 |
| 0.025625 |
| 0.025531 |
| 0.025492 |
| 0.025472 |
| 0.025369 |
| 0.025550 |
| 0.025573 |
| 0.025479 |
| 0.025525 |
| 0.025420 |
| 0.025428 |
| 0.025329 |
| 0.025254 |
| 0.025180 |
| 0.025332 |
| 0.025325 |
| 0.025439 |
| 0.025415 |
| 0.025426 |
| 0.025256 |
| 0.025312 |
| 0.025580 |
| 0.025728 |
| 0.025824 |
| 0.025838 |
| 0.025918 |
| 0.025746 |
| 0.025965 |
| 0.025813 |
| 0.025685 |
| 0.025320 |
| 0.025577 |
| 0.025592 |
| 0.025583 |
| 0.025869 |
| 0.026035 |
| 0.026067 |
| 0.026255 |
| 0.025760 |
| 0.025185 |
| 0.025250 |
| 0.025470 |
| 0.025716 |
| 0.025690 |
| 0.025787 |
| 0.026028 |
| 0.025978 |
| 0.025890 |
| 0.025680 |
| 0.025692 |
| 0.025724 |
| 0.025807 |
| 0.025831 |
| 0.026378 |
| 0.026631 |
| 0.026946 |
| 0.026435 |
| 0.026146 |
| 0.026503 |
| 0.026466 |
| 0.026794 |
| 0.027346 |
| 0.027522 |
| 0.027253 |
| 0.026937 |
| 0.026992 |
| 0.027001 |
| 0.026972 |
| 0.027092 |
| 0.027435 |
| 0.027080 |
| 0.027053 |
| 0.026945 |
| 0.026954 |
| 0.026507 |
| 0.026295 |
| 0.026232 |
| 0.025856 |
| 0.026076 |
| 0.026302 |
| 0.026163 |
| 0.026701 |
| 0.026469 |
| 0.026395 |
| 0.026640 |
| 0.027049 |
| 0.026831 |
| 0.027019 |
| 0.027295 |
| 0.027448 |
| 0.027112 |
| 0.026813 |
| 0.026508 |
| 0.026734 |
| 0.026744 |
| 0.026782 |
| 0.026663 |
| 0.026089 |
| 0.026574 |
| 0.027019 |
| 0.027054 |
| 0.027307 |
| 0.027378 |
| 0.027176 |
| 0.027490 |
| 0.027527 |
| 0.027368 |
| 0.027162 |
| 0.026653 |
| 0.027195 |
| 0.026825 |
| 0.027029 |
| 0.027597 |
| 0.027461 |
| 0.026923 |
| 0.027008 |
| 0.026656 |
| 0.026246 |
| 0.026479 |
| 0.026749 |
| 0.026747 |
| 0.026229 |
| 0.026355 |
| 0.026499 |
| 0.026459 |
| 0.026410 |
| 0.026157 |
| 0.026248 |
| 0.026019 |
| 0.026184 |
| 0.025598 |
| 0.025836 |
| 0.026937 |
| 0.026807 |
| 0.026634 |
| 0.026216 |
| 0.026372 |
| 0.026080 |
| 0.025330 |
| 0.026277 |
| 0.025847 |
| 0.025372 |
| 0.025156 |
| 0.024861 |
| 0.024868 |
| 0.024908 |
| 0.025159 |
| 0.025762 |
| 0.025640 |
| 0.025347 |
| 0.025205 |
| 0.024297 |
| 0.023588 |
| 0.023831 |
| 0.023673 |
| 0.023897 |
| 0.023772 |
| 0.023668 |
| 0.024133 |
| 0.024294 |
| 0.023620 |
| 0.024113 |
| 0.024148 |
| 0.024205 |
| 0.023790 |
| 0.024422 |
| 0.025019 |
| 0.024795 |
| 0.024617 |
| 0.023890 |
| 0.024238 |
| 0.025035 |
| 0.024700 |
| 0.024864 |
| 0.024700 |
| 0.024636 |
| 0.025039 |
| 0.024989 |
| 0.025155 |
| 0.025316 |
| 0.025566 |
| 0.025601 |
| 0.025284 |
| 0.025271 |
| 0.025746 |
| 0.026435 |
| 0.025814 |
| 0.026073 |
| 0.025938 |
| 0.025718 |
| 0.025788 |
| 0.025517 |
| 0.025041 |
| 0.025261 |
| 0.024009 |
| 0.023553 |
| 0.023432 |
| 0.023278 |
| 0.023587 |
| 0.023969 |
| 0.024076 |
| 0.024613 |
| 0.025199 |
| 0.025180 |
| 0.025688 |
| 0.025507 |
| 0.025136 |
| 0.024152 |
| 0.024691 |
| 0.024910 |
| 0.024684 |
| 0.025767 |
| 0.025604 |
| 0.026321 |
| 0.026295 |
| 0.026580 |
| 0.026747 |
| 0.026550 |
| 0.026185 |
| 0.026389 |
| 0.024542 |
| 0.024565 |
| 0.024521 |
| 0.024569 |
| 0.024594 |
| 0.024523 |
| 0.024498 |
| 0.024649 |
| 0.024513 |
| 0.024566 |
| 0.024484 |
| 0.024521 |
| 0.024466 |
| 0.024264 |
| 0.024042 |
| 0.023572 |
| 0.023105 |
| 0.022912 |
| 0.022920 |
| 0.023079 |
| 0.022952 |
| 0.022418 |
| 0.022370 |
| 0.022204 |
| 0.022110 |
| 0.022236 |
| 0.022132 |
| 0.022378 |
| 0.022154 |
| 0.022062 |
| 0.022313 |
| 0.022024 |
| 0.022160 |
| 0.021984 |
| 0.022227 |
| 0.022454 |
| 0.022288 |
| 0.022369 |
| 0.022426 |
| 0.022000 |
| 0.021550 |
| 0.021816 |
| 0.021851 |
| 0.022275 |
| 0.022246 |
| 0.022398 |
| 0.022409 |
| 0.022723 |
| 0.023009 |
| 0.022614 |
| 0.022808 |
| 0.023613 |
| 0.023412 |
| 0.023852 |
| 0.024099 |
| 0.024225 |
| 0.024020 |
| 0.023696 |
| 0.024202 |
| 0.023579 |
| 0.024753 |
| 0.025212 |
| 0.024972 |
| 0.025040 |
| 0.024501 |
| 0.023733 |
| 0.023743 |
| 0.023144 |
| 0.022723 |
| 0.022716 |
| 0.022524 |
| 0.021491 |
| 0.021876 |
| 0.022500 |
| 0.023998 |
| 0.023465 |
| 0.023582 |
| 0.023647 |
| 0.023493 |
| 0.023406 |
| 0.023931 |
| 0.022142 |
| 0.021833 |
| 0.022166 |
| 0.021143 |
| 0.021060 |
| 0.021310 |
| 0.020866 |
| 0.020102 |
| 0.019924 |
| 0.019982 |
| 0.019448 |
| 0.018836 |
| 0.018653 |
| 0.018939 |
| 0.018478 |
| 0.018676 |
| 0.019265 |
| 0.019474 |
| 0.019629 |
| 0.019575 |
| 0.019876 |
| 0.019637 |
| 0.019863 |
| 0.019989 |
| 0.020091 |
| 0.019942 |
| 0.019439 |
| 0.019660 |
| 0.020122 |
| 0.019778 |
| 0.020540 |
| 0.020263 |
| 0.020684 |
| 0.020945 |
| 0.021053 |
| 0.021311 |
| 0.021565 |
| 0.020937 |
| 0.020909 |
| 0.021232 |
| 0.020782 |
| 0.021151 |
| 0.020926 |
| 0.021099 |
| 0.021109 |
| 0.020799 |
| 0.020627 |
| 0.020475 |
| 0.022607 |
| 0.022655 |
| 0.022538 |
| 0.022568 |
| 0.022743 |
| 0.022774 |
| 0.022765 |
| 0.022744 |
| 0.022842 |
| 0.023094 |
| 0.023357 |
| 0.023296 |
| 0.023176 |
| 0.023279 |
| 0.023160 |
| 0.023073 |
| 0.023166 |
| 0.023074 |
| 0.023104 |
| 0.023257 |
| 0.023294 |
| 0.023383 |
| 0.023498 |
| 0.023651 |
| 0.023456 |
| 0.023619 |
| 0.023703 |
| 0.023578 |
| 0.023786 |
| 0.023805 |
| 0.023748 |
| 0.023809 |
| 0.023820 |
| 0.023820 |
| 0.024005 |
| 0.024037 |
| 0.023912 |
| 0.023932 |
| 0.023963 |
| 0.023844 |
| 0.023649 |
| 0.023467 |
| 0.023349 |
| 0.023476 |
| 0.023583 |
| 0.023412 |
| 0.023116 |
| 0.023882 |
| 0.023265 |
| 0.023248 |
| 0.023284 |
| 0.023488 |
| 0.023735 |
| 0.023545 |
| 0.023660 |
| 0.023674 |
| 0.023598 |
| 0.023662 |
| 0.023542 |
| 0.023915 |
| 0.024005 |
| 0.024220 |
| 0.024041 |
| 0.024235 |
| 0.024212 |
| 0.024158 |
| 0.024050 |
| 0.023946 |
| 0.024001 |
| 0.024475 |
| 0.024535 |
| 0.024453 |
| 0.024429 |
| 0.024548 |
| 0.024572 |
| 0.024886 |
| 0.024676 |
| 0.024590 |
| 0.024636 |
| 0.024588 |
| 0.024477 |
| 0.024395 |
| 0.025073 |
| 0.025339 |
| 0.025644 |
| 0.025678 |
| 0.025698 |
| 0.025580 |
| 0.025524 |
| 0.025642 |
| 0.025597 |
| 0.025550 |
| 0.025533 |
| 0.025322 |
| 0.025342 |
| 0.025258 |
| 0.025699 |
| 0.025763 |
| 0.024803 |
| 0.025737 |
| 0.025450 |
| 0.025999 |
| 0.025990 |
| 0.025539 |
| 0.025299 |
| 0.025436 |
| 0.024951 |
| 0.024656 |
| 0.024863 |
| 0.024778 |
| 0.024757 |
| 0.024802 |
| 0.024776 |
| 0.024735 |
| 0.024650 |
| 0.023908 |
| 0.024481 |
| 0.024600 |
| 0.024438 |
| 0.023840 |
| 0.024001 |
| 0.024424 |
| 0.024650 |
| 0.024709 |
| 0.025203 |
| 0.024867 |
| 0.024733 |
| 0.024918 |
| 0.024609 |
| 0.024255 |
| 0.024309 |
| 0.024279 |
| 0.023966 |
| 0.023732 |
| 0.023720 |
| 0.024090 |
| 0.024248 |
| 0.025462 |
| 0.025275 |
| 0.024845 |
| 0.024578 |
| 0.024990 |
| 0.024978 |
| 0.025258 |
| 0.025483 |
| 0.025482 |
| 0.025069 |
| 0.025222 |
| 0.025135 |
| 0.025195 |
| 0.024019 |
| 0.023740 |
| 0.024313 |
| 0.025017 |
| 0.024707 |
| 0.025205 |
| 0.025273 |
| 0.025523 |
| 0.025587 |
| 0.025730 |
| 0.025760 |
| 0.026083 |
| 0.026263 |
| 0.026344 |
| 0.026420 |
| 0.026674 |
| 0.026583 |
| 0.026858 |
| 0.027080 |
| 0.026582 |
| 0.026561 |
| 0.026993 |
| 0.026993 |
| 0.026499 |
| 0.025382 |
| 0.025384 |
| 0.025382 |
| 0.026217 |
| 0.026215 |
| 0.026216 |
| 0.026218 |
| 0.026217 |
| 0.026781 |
| 0.026780 |
| 0.026784 |
| 0.026782 |
| 0.027735 |
| 0.027740 |
| 0.029255 |
| 0.029147 |