Storia delle tariffe giornaliere KES /IEP dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 scellino keniota = 0.009290 sterlina irlandese
il minimo sul
1 scellino keniota = 0.004441 sterlina irlandese
Storico dei prezzi di IEP / KES
Date | KES/IEP |
| 0.005660 |
| 0.005561 |
| 0.005437 |
| 0.005495 |
| 0.005514 |
| 0.005694 |
| 0.005702 |
| 0.005538 |
| 0.005496 |
| 0.005331 |
| 0.005184 |
| 0.005021 |
| 0.005017 |
| 0.005108 |
| 0.004584 |
| 0.004507 |
| 0.004481 |
| 0.004456 |
| 0.004529 |
| 0.004576 |
| 0.004532 |
| 0.004612 |
| 0.004664 |
| 0.004751 |
| 0.004747 |
| 0.004709 |
| 0.004723 |
| 0.004837 |
| 0.004872 |
| 0.004927 |
| 0.004920 |
| 0.004991 |
| 0.005020 |
| 0.005066 |
| 0.005038 |
| 0.005009 |
| 0.005012 |
| 0.005006 |
| 0.005010 |
| 0.005005 |
| 0.005031 |
| 0.005021 |
| 0.005033 |
| 0.005011 |
| 0.004951 |
| 0.005099 |
| 0.005129 |
| 0.005127 |
| 0.005162 |
| 0.005249 |
| 0.005299 |
| 0.005313 |
| 0.005287 |
| 0.005283 |
| 0.005247 |
| 0.005311 |
| 0.005256 |
| 0.005350 |
| 0.005676 |
| 0.005733 |
| 0.005840 |
| 0.005845 |
| 0.005859 |
| 0.005879 |
| 0.005834 |
| 0.005831 |
| 0.005869 |
| 0.005934 |
| 0.005977 |
| 0.006004 |
| 0.006027 |
| 0.006087 |
| 0.006116 |
| 0.006215 |
| 0.006291 |
| 0.006258 |
| 0.006464 |
| 0.006561 |
| 0.006585 |
| 0.006606 |
| 0.006710 |
| 0.006627 |
| 0.006785 |
| 0.006517 |
| 0.006456 |
| 0.006582 |
| 0.006553 |
| 0.006612 |
| 0.006488 |
| 0.006478 |
| 0.006448 |
| 0.006492 |
| 0.006557 |
| 0.006626 |
| 0.006401 |
| 0.006320 |
| 0.006374 |
| 0.006451 |
| 0.006301 |
| 0.006266 |
| 0.006328 |
| 0.006487 |
| 0.006421 |
| 0.006468 |
| 0.006354 |
| 0.006248 |
| 0.006303 |
| 0.006355 |
| 0.006169 |
| 0.006125 |
| 0.006128 |
| 0.006058 |
| 0.006174 |
| 0.006124 |
| 0.006084 |
| 0.006134 |
| 0.006159 |
| 0.006142 |
| 0.006175 |
| 0.006180 |
| 0.006191 |
| 0.006196 |
| 0.006236 |
| 0.006184 |
| 0.006089 |
| 0.006101 |
| 0.006103 |
| 0.006115 |
| 0.006155 |
| 0.006128 |
| 0.006096 |
| 0.006094 |
| 0.006067 |
| 0.006027 |
| 0.006078 |
| 0.006117 |
| 0.006112 |
| 0.006164 |
| 0.006106 |
| 0.006146 |
| 0.006183 |
| 0.006150 |
| 0.006149 |
| 0.006122 |
| 0.006133 |
| 0.006027 |
| 0.005987 |
| 0.005977 |
| 0.005970 |
| 0.006036 |
| 0.006090 |
| 0.006064 |
| 0.006031 |
| 0.006061 |
| 0.006172 |
| 0.006127 |
| 0.006099 |
| 0.006008 |
| 0.006058 |
| 0.005953 |
| 0.005906 |
| 0.005929 |
| 0.005960 |
| 0.005926 |
| 0.005890 |
| 0.005922 |
| 0.005910 |
| 0.005882 |
| 0.005923 |
| 0.005798 |
| 0.005809 |
| 0.005838 |
| 0.005992 |
| 0.006068 |
| 0.006079 |
| 0.006115 |
| 0.006215 |
| 0.006127 |
| 0.006153 |
| 0.006145 |
| 0.006156 |
| 0.006215 |
| 0.006179 |
| 0.006110 |
| 0.006147 |
| 0.006097 |
| 0.006180 |
| 0.006123 |
| 0.006208 |
| 0.006209 |
| 0.006207 |
| 0.006386 |
| 0.006482 |
| 0.006530 |
| 0.006572 |
| 0.006563 |
| 0.006512 |
| 0.006554 |
| 0.006628 |
| 0.006752 |
| 0.006758 |
| 0.006861 |
| 0.006776 |
| 0.006784 |
| 0.006787 |
| 0.006838 |
| 0.006865 |
| 0.006821 |
| 0.006880 |
| 0.006823 |
| 0.006715 |
| 0.006987 |
| 0.007177 |
| 0.007184 |
| 0.007168 |
| 0.007085 |
| 0.007066 |
| 0.007017 |
| 0.006962 |
| 0.006952 |
| 0.006931 |
| 0.007058 |
| 0.006961 |
| 0.007020 |
| 0.006923 |
| 0.007006 |
| 0.006983 |
| 0.006969 |
| 0.006851 |
| 0.006849 |
| 0.006807 |
| 0.006882 |
| 0.006915 |
| 0.006959 |
| 0.006895 |
| 0.006896 |
| 0.006875 |
| 0.006937 |
| 0.006860 |
| 0.006879 |
| 0.006804 |
| 0.006793 |
| 0.006790 |
| 0.006785 |
| 0.006784 |
| 0.006842 |
| 0.006794 |
| 0.006780 |
| 0.006876 |
| 0.006880 |
| 0.006922 |
| 0.006948 |
| 0.006973 |
| 0.006935 |
| 0.006969 |
| 0.006941 |
| 0.006904 |
| 0.006899 |
| 0.006944 |
| 0.006969 |
| 0.006891 |
| 0.006903 |
| 0.007020 |
| 0.006935 |
| 0.006917 |
| 0.006952 |
| 0.006932 |
| 0.006881 |
| 0.006844 |
| 0.006806 |
| 0.006744 |
| 0.006737 |
| 0.006726 |
| 0.006791 |
| 0.006773 |
| 0.006769 |
| 0.006764 |
| 0.006779 |
| 0.006687 |
| 0.006848 |
| 0.006796 |
| 0.006803 |
| 0.006795 |
| 0.006736 |
| 0.006781 |
| 0.006732 |
| 0.006637 |
| 0.006689 |
| 0.006743 |
| 0.006734 |
| 0.006687 |
| 0.006792 |
| 0.006860 |
| 0.006773 |
| 0.006687 |
| 0.006695 |
| 0.006699 |
| 0.006649 |
| 0.006691 |
| 0.006678 |
| 0.006698 |
| 0.006619 |
| 0.006671 |
| 0.006670 |
| 0.006654 |
| 0.006574 |
| 0.006581 |
| 0.006499 |
| 0.006458 |
| 0.006321 |
| 0.006323 |
| 0.006343 |
| 0.006262 |
| 0.006302 |
| 0.006310 |
| 0.006282 |
| 0.006266 |
| 0.006342 |
| 0.006274 |
| 0.006218 |
| 0.006255 |
| 0.006233 |
| 0.006376 |
| 0.006363 |
| 0.006455 |
| 0.006475 |
| 0.006487 |
| 0.006429 |
| 0.006398 |
| 0.006470 |
| 0.006511 |
| 0.006461 |
| 0.006463 |
| 0.006500 |
| 0.006505 |
| 0.006453 |
| 0.006397 |
| 0.006410 |
| 0.006418 |
| 0.006379 |
| 0.006460 |
| 0.006439 |
| 0.006427 |
| 0.006412 |
| 0.006509 |
| 0.006616 |
| 0.006663 |
| 0.006681 |
| 0.006792 |
| 0.006831 |
| 0.006806 |
| 0.006770 |
| 0.006851 |
| 0.006784 |
| 0.006961 |
| 0.006996 |
| 0.006995 |
| 0.007023 |
| 0.007167 |
| 0.007198 |
| 0.007158 |
| 0.007062 |
| 0.007114 |
| 0.007212 |
| 0.007260 |
| 0.007206 |
| 0.007174 |
| 0.007177 |
| 0.007067 |
| 0.007089 |
| 0.007045 |
| 0.007158 |
| 0.007166 |
| 0.007355 |
| 0.007362 |
| 0.007409 |
| 0.007265 |
| 0.007182 |
| 0.007284 |
| 0.007275 |
| 0.007204 |
| 0.007018 |
| 0.007073 |
| 0.007141 |
| 0.007062 |
| 0.006980 |
| 0.006938 |
| 0.006907 |
| 0.006955 |
| 0.006920 |
| 0.006968 |
| 0.006946 |
| 0.006863 |
| 0.006940 |
| 0.007002 |
| 0.006958 |
| 0.007069 |
| 0.007016 |
| 0.007066 |
| 0.007024 |
| 0.007059 |
| 0.006903 |
| 0.006925 |
| 0.006967 |
| 0.007039 |
| 0.006988 |
| 0.006930 |
| 0.006895 |
| 0.006860 |
| 0.006943 |
| 0.006932 |
| 0.006863 |
| 0.006847 |
| 0.006974 |
| 0.006908 |
| 0.007013 |
| 0.007118 |
| 0.007052 |
| 0.006985 |
| 0.006893 |
| 0.006926 |
| 0.007081 |
| 0.007146 |
| 0.007084 |
| 0.007110 |
| 0.007093 |
| 0.007058 |
| 0.007128 |
| 0.007070 |
| 0.007115 |
| 0.007308 |
| 0.007243 |
| 0.007178 |
| 0.007634 |
| 0.007434 |
| 0.007427 |
| 0.007413 |
| 0.007400 |
| 0.007318 |
| 0.007370 |
| 0.007265 |
| 0.007326 |
| 0.007265 |
| 0.007161 |
| 0.007210 |
| 0.007238 |
| 0.007241 |
| 0.007117 |
| 0.007103 |
| 0.007215 |
| 0.007264 |
| 0.007162 |
| 0.007110 |
| 0.007139 |
| 0.007208 |
| 0.007184 |
| 0.007065 |
| 0.007005 |
| 0.007164 |
| 0.007094 |
| 0.007170 |
| 0.007228 |
| 0.007220 |
| 0.006669 |
| 0.006564 |
| 0.006545 |
| 0.006438 |
| 0.006191 |
| 0.005892 |
| 0.005697 |
| 0.005631 |
| 0.005754 |
| 0.005577 |
| 0.005864 |
| 0.005720 |
| 0.006036 |
| 0.006064 |
| 0.005905 |
| 0.005790 |
| 0.005898 |
| 0.005916 |
| 0.005920 |
| 0.006057 |
| 0.006067 |
| 0.006224 |
| 0.006224 |
| 0.006122 |
| 0.006073 |
| 0.006068 |
| 0.006112 |
| 0.006201 |
| 0.006427 |
| 0.006465 |
| 0.006439 |
| 0.006512 |
| 0.006373 |
| 0.006430 |
| 0.006595 |
| 0.006475 |
| 0.006630 |
| 0.006647 |
| 0.006548 |
| 0.006550 |
| 0.006788 |
| 0.006925 |
| 0.007058 |
| 0.007193 |
| 0.007152 |
| 0.007078 |
| 0.007137 |
| 0.007308 |
| 0.007489 |
| 0.007292 |
| 0.007419 |
| 0.007462 |
| 0.007309 |
| 0.007368 |
| 0.007419 |
| 0.007225 |
| 0.007193 |
| 0.007026 |
| 0.007026 |
| 0.006986 |
| 0.006953 |
| 0.007044 |
| 0.007111 |
| 0.007239 |
| 0.007451 |
| 0.007568 |
| 0.007574 |
| 0.007685 |
| 0.007654 |
| 0.007630 |
| 0.007493 |
| 0.007464 |
| 0.007477 |
| 0.007453 |
| 0.007658 |
| 0.007717 |
| 0.007854 |
| 0.007927 |
| 0.007974 |
| 0.008026 |
| 0.008013 |
| 0.008020 |
| 0.008110 |
| 0.007910 |
| 0.007727 |
| 0.007626 |
| 0.007564 |
| 0.007512 |
| 0.007557 |
| 0.007554 |
| 0.007555 |
| 0.007496 |
| 0.007540 |
| 0.007564 |
| 0.007544 |
| 0.007507 |
| 0.007481 |
| 0.007453 |
| 0.007317 |
| 0.007202 |
| 0.007197 |
| 0.007225 |
| 0.007219 |
| 0.007310 |
| 0.007138 |
| 0.007050 |
| 0.007016 |
| 0.007039 |
| 0.007034 |
| 0.007070 |
| 0.007059 |
| 0.006998 |
| 0.006998 |
| 0.007089 |
| 0.007121 |
| 0.007114 |
| 0.007175 |
| 0.007120 |
| 0.007226 |
| 0.007214 |
| 0.007229 |
| 0.007319 |
| 0.007321 |
| 0.007161 |
| 0.007235 |
| 0.007217 |
| 0.007284 |
| 0.007381 |
| 0.007249 |
| 0.007283 |
| 0.007322 |
| 0.007281 |
| 0.007102 |
| 0.007245 |
| 0.007436 |
| 0.007513 |
| 0.007505 |
| 0.007626 |
| 0.007675 |
| 0.007382 |
| 0.007332 |
| 0.007446 |
| 0.007200 |
| 0.007563 |
| 0.007774 |
| 0.007823 |
| 0.007743 |
| 0.007741 |
| 0.007624 |
| 0.007744 |
| 0.007532 |
| 0.007578 |
| 0.007558 |
| 0.007314 |
| 0.007212 |
| 0.007344 |
| 0.007459 |
| 0.007698 |
| 0.007807 |
| 0.007752 |
| 0.007929 |
| 0.008070 |
| 0.007882 |
| 0.007883 |
| 0.007710 |
| 0.007650 |
| 0.007975 |
| 0.007439 |
| 0.007333 |
| 0.007817 |
| 0.007935 |
| 0.007827 |
| 0.007743 |
| 0.007894 |
| 0.007774 |
| 0.007557 |
| 0.007379 |
| 0.007408 |
| 0.007344 |
| 0.007699 |
| 0.007651 |
| 0.007875 |
| 0.007920 |
| 0.007866 |
| 0.008130 |
| 0.008011 |
| 0.008110 |
| 0.008238 |
| 0.008209 |
| 0.008074 |
| 0.008040 |
| 0.008064 |
| 0.008084 |
| 0.007959 |
| 0.008140 |
| 0.007755 |
| 0.007761 |
| 0.007645 |
| 0.007645 |
| 0.007663 |
| 0.007685 |
| 0.007519 |
| 0.007375 |
| 0.007857 |
| 0.007883 |
| 0.008155 |
| 0.008452 |
| 0.008606 |
| 0.008724 |
| 0.008384 |
| 0.008477 |
| 0.008506 |
| 0.008216 |
| 0.008115 |
| 0.008182 |
| 0.008150 |
| 0.008301 |
| 0.008344 |
| 0.008374 |
| 0.008263 |
| 0.008328 |
| 0.008463 |
| 0.008537 |
| 0.008661 |
| 0.008603 |
| 0.008725 |
| 0.008674 |
| 0.008586 |
| 0.008532 |
| 0.008475 |
| 0.008550 |
| 0.008664 |
| 0.008672 |
| 0.008809 |
| 0.008810 |
| 0.008759 |
| 0.008730 |
| 0.008755 |
| 0.008763 |
| 0.008667 |
| 0.008598 |
| 0.008487 |
| 0.008490 |
| 0.008481 |
| 0.008529 |
| 0.008581 |
| 0.008574 |
| 0.008523 |
| 0.008606 |
| 0.008655 |
| 0.008535 |
| 0.008666 |
| 0.008795 |
| 0.008696 |
| 0.008628 |
| 0.008689 |
| 0.008752 |
| 0.008695 |
| 0.008628 |
| 0.008648 |
| 0.008633 |
| 0.008551 |
| 0.008474 |
| 0.008556 |
| 0.008649 |
| 0.008667 |
| 0.008627 |
| 0.008591 |
| 0.008708 |
| 0.008718 |
| 0.008634 |
| 0.008537 |
| 0.008495 |
| 0.008491 |
| 0.008545 |
| 0.008465 |
| 0.008482 |
| 0.008416 |
| 0.008515 |
| 0.008454 |
| 0.008403 |
| 0.008435 |
| 0.008557 |
| 0.008380 |
| 0.008379 |
| 0.008441 |
| 0.008522 |
| 0.008595 |
| 0.008455 |
| 0.008553 |
| 0.008476 |
| 0.008597 |
| 0.008754 |
| 0.008816 |
| 0.008949 |
| 0.009046 |
| 0.009171 |
| 0.009086 |
| 0.009084 |
| 0.008973 |
| 0.009110 |
| 0.009140 |
| 0.009071 |
| 0.009207 |
| 0.009290 |
| 0.009277 |
| 0.009062 |
| 0.008897 |
| 0.009029 |
| 0.008976 |
| 0.009173 |
| 0.009174 |
| 0.009026 |
| 0.009052 |
| 0.009091 |
| 0.008913 |
| 0.009021 |
| 0.008931 |
| 0.009040 |
| 0.008922 |
| 0.008959 |
| 0.008858 |
| 0.008935 |
| 0.008981 |
| 0.009013 |
| 0.008839 |
| 0.008553 |
| 0.008365 |
| 0.008509 |
| 0.008528 |
| 0.008417 |
| 0.008397 |
| 0.008503 |
| 0.008584 |
| 0.008576 |
| 0.008571 |
| 0.008678 |
| 0.008501 |
| 0.008478 |
| 0.008512 |
| 0.008362 |
| 0.008214 |
| 0.008207 |
| 0.008185 |
| 0.008113 |
| 0.008013 |
| 0.007927 |
| 0.007972 |
| 0.008013 |
| 0.008106 |
| 0.008338 |
| 0.008144 |
| 0.007903 |
| 0.007887 |
| 0.007819 |
| 0.007874 |
| 0.007874 |
| 0.007994 |
| 0.007844 |
| 0.007812 |
| 0.007729 |
| 0.007682 |
| 0.007459 |
| 0.007401 |
| 0.007415 |
| 0.007313 |
| 0.007221 |
| 0.007306 |
| 0.007443 |
| 0.007522 |
| 0.007514 |
| 0.007630 |
| 0.007585 |
| 0.007754 |
| 0.007864 |
| 0.007936 |
| 0.007918 |
| 0.008008 |
| 0.007975 |
| 0.008157 |
| 0.008127 |
| 0.007948 |
| 0.007883 |
| 0.007995 |
| 0.008162 |
| 0.008055 |
| 0.008046 |
| 0.008070 |
| 0.008081 |
| 0.008153 |
| 0.008182 |
| 0.008259 |
| 0.008079 |
| 0.008150 |
| 0.008231 |
| 0.008277 |
| 0.008425 |
| 0.008417 |
| 0.008441 |
| 0.008377 |
| 0.008371 |