Storia delle tariffe giornaliere JPY /SAR dato che mercoledì, 14 aprile 2004.
Il massimo è stato raggiunto il
1 yen giapponese = 0.049506 riyal saudita
il minimo sul
1 yen giapponese = 0.023698 riyal saudita
Storico dei prezzi di SAR / JPY
Date | JPY/SAR |
| 0.023914 |
| 0.023979 |
| 0.024006 |
| 0.024373 |
| 0.023991 |
| 0.024227 |
| 0.024322 |
| 0.024703 |
| 0.024743 |
| 0.024776 |
| 0.025142 |
| 0.025561 |
| 0.024927 |
| 0.024906 |
| 0.024958 |
| 0.025101 |
| 0.025227 |
| 0.025426 |
| 0.025315 |
| 0.025721 |
| 0.026002 |
| 0.026574 |
| 0.026341 |
| 0.026288 |
| 0.025679 |
| 0.025465 |
| 0.025271 |
| 0.025276 |
| 0.024733 |
| 0.025006 |
| 0.025161 |
| 0.025045 |
| 0.025077 |
| 0.025286 |
| 0.025026 |
| 0.025203 |
| 0.025411 |
| 0.025571 |
| 0.025594 |
| 0.025612 |
| 0.025646 |
| 0.025794 |
| 0.026320 |
| 0.026359 |
| 0.026497 |
| 0.027036 |
| 0.026535 |
| 0.025935 |
| 0.026139 |
| 0.026432 |
| 0.026891 |
| 0.026904 |
| 0.026695 |
| 0.027046 |
| 0.027566 |
| 0.027760 |
| 0.027285 |
| 0.027972 |
| 0.027893 |
| 0.028208 |
| 0.027598 |
| 0.027530 |
| 0.027922 |
| 0.028359 |
| 0.028284 |
| 0.028772 |
| 0.028748 |
| 0.029266 |
| 0.028532 |
| 0.028738 |
| 0.028323 |
| 0.027461 |
| 0.027349 |
| 0.027519 |
| 0.027088 |
| 0.026446 |
| 0.026831 |
| 0.025627 |
| 0.025262 |
| 0.025239 |
| 0.025236 |
| 0.025805 |
| 0.026009 |
| 0.026030 |
| 0.026260 |
| 0.026356 |
| 0.026768 |
| 0.027090 |
| 0.027299 |
| 0.028205 |
| 0.027875 |
| 0.028580 |
| 0.027547 |
| 0.027154 |
| 0.027319 |
| 0.027621 |
| 0.027712 |
| 0.027774 |
| 0.027945 |
| 0.028375 |
| 0.029351 |
| 0.029346 |
| 0.029090 |
| 0.028770 |
| 0.028829 |
| 0.029355 |
| 0.031370 |
| 0.031733 |
| 0.032522 |
| 0.032602 |
| 0.032738 |
| 0.032475 |
| 0.032608 |
| 0.032591 |
| 0.032906 |
| 0.032750 |
| 0.032563 |
| 0.032554 |
| 0.032715 |
| 0.033027 |
| 0.033028 |
| 0.033058 |
| 0.032965 |
| 0.032674 |
| 0.032860 |
| 0.033117 |
| 0.032876 |
| 0.032968 |
| 0.032812 |
| 0.033075 |
| 0.033794 |
| 0.033802 |
| 0.034263 |
| 0.034098 |
| 0.034145 |
| 0.034113 |
| 0.034192 |
| 0.034314 |
| 0.033993 |
| 0.034326 |
| 0.034001 |
| 0.034243 |
| 0.033995 |
| 0.033816 |
| 0.033911 |
| 0.033978 |
| 0.034081 |
| 0.034322 |
| 0.034254 |
| 0.034453 |
| 0.034333 |
| 0.034452 |
| 0.034387 |
| 0.034662 |
| 0.034693 |
| 0.034283 |
| 0.034029 |
| 0.034146 |
| 0.034482 |
| 0.034372 |
| 0.034443 |
| 0.035106 |
| 0.035721 |
| 0.035592 |
| 0.035653 |
| 0.035760 |
| 0.036149 |
| 0.036173 |
| 0.036031 |
| 0.036372 |
| 0.036191 |
| 0.036305 |
| 0.036064 |
| 0.036070 |
| 0.035959 |
| 0.035876 |
| 0.035877 |
| 0.035669 |
| 0.035811 |
| 0.035776 |
| 0.035572 |
| 0.035610 |
| 0.035482 |
| 0.035571 |
| 0.035822 |
| 0.035476 |
| 0.035281 |
| 0.035382 |
| 0.035384 |
| 0.035367 |
| 0.035381 |
| 0.035374 |
| 0.035623 |
| 0.034995 |
| 0.034969 |
| 0.034937 |
| 0.034869 |
| 0.035094 |
| 0.034905 |
| 0.034606 |
| 0.034899 |
| 0.034901 |
| 0.034990 |
| 0.034919 |
| 0.035205 |
| 0.035047 |
| 0.034853 |
| 0.034953 |
| 0.034460 |
| 0.034762 |
| 0.033890 |
| 0.035339 |
| 0.036413 |
| 0.034568 |
| 0.033839 |
| 0.034147 |
| 0.034168 |
| 0.034542 |
| 0.034439 |
| 0.034053 |
| 0.034101 |
| 0.034598 |
| 0.034468 |
| 0.034285 |
| 0.034232 |
| 0.034534 |
| 0.034396 |
| 0.034406 |
| 0.034510 |
| 0.034387 |
| 0.034497 |
| 0.034416 |
| 0.034545 |
| 0.034598 |
| 0.034972 |
| 0.034711 |
| 0.034865 |
| 0.034682 |
| 0.034939 |
| 0.035324 |
| 0.035391 |
| 0.035192 |
| 0.035597 |
| 0.035523 |
| 0.034457 |
| 0.034761 |
| 0.034746 |
| 0.034497 |
| 0.034605 |
| 0.034942 |
| 0.034551 |
| 0.034610 |
| 0.034712 |
| 0.034243 |
| 0.034065 |
| 0.034356 |
| 0.033847 |
| 0.033580 |
| 0.033506 |
| 0.033499 |
| 0.033655 |
| 0.033646 |
| 0.034078 |
| 0.033670 |
| 0.033686 |
| 0.033553 |
| 0.033775 |
| 0.033907 |
| 0.033968 |
| 0.034100 |
| 0.034328 |
| 0.034194 |
| 0.034661 |
| 0.034532 |
| 0.034216 |
| 0.034001 |
| 0.033240 |
| 0.033144 |
| 0.033027 |
| 0.033050 |
| 0.033366 |
| 0.032997 |
| 0.033128 |
| 0.033396 |
| 0.033276 |
| 0.033555 |
| 0.033149 |
| 0.032910 |
| 0.033251 |
| 0.033578 |
| 0.033752 |
| 0.033761 |
| 0.033743 |
| 0.034112 |
| 0.033904 |
| 0.033678 |
| 0.033787 |
| 0.033647 |
| 0.033371 |
| 0.033802 |
| 0.033823 |
| 0.034206 |
| 0.034052 |
| 0.034144 |
| 0.034105 |
| 0.034280 |
| 0.033784 |
| 0.034173 |
| 0.034422 |
| 0.034306 |
| 0.034477 |
| 0.035030 |
| 0.035129 |
| 0.035457 |
| 0.035532 |
| 0.035371 |
| 0.035290 |
| 0.035298 |
| 0.035028 |
| 0.035141 |
| 0.034498 |
| 0.034388 |
| 0.034421 |
| 0.033794 |
| 0.033904 |
| 0.033141 |
| 0.033258 |
| 0.033057 |
| 0.033313 |
| 0.033027 |
| 0.033334 |
| 0.033743 |
| 0.033319 |
| 0.033014 |
| 0.032957 |
| 0.033183 |
| 0.033090 |
| 0.033434 |
| 0.033281 |
| 0.033251 |
| 0.033558 |
| 0.033640 |
| 0.034280 |
| 0.034152 |
| 0.034494 |
| 0.034408 |
| 0.034109 |
| 0.033857 |
| 0.033983 |
| 0.033713 |
| 0.033305 |
| 0.032879 |
| 0.033073 |
| 0.033536 |
| 0.033573 |
| 0.034114 |
| 0.033972 |
| 0.033729 |
| 0.033817 |
| 0.032993 |
| 0.033113 |
| 0.033517 |
| 0.034137 |
| 0.034405 |
| 0.033852 |
| 0.033839 |
| 0.033889 |
| 0.033349 |
| 0.032617 |
| 0.032895 |
| 0.033257 |
| 0.033130 |
| 0.032957 |
| 0.033529 |
| 0.032961 |
| 0.033282 |
| 0.032855 |
| 0.032335 |
| 0.031955 |
| 0.032011 |
| 0.031991 |
| 0.032619 |
| 0.032960 |
| 0.033470 |
| 0.033860 |
| 0.034634 |
| 0.035874 |
| 0.035759 |
| 0.035952 |
| 0.036095 |
| 0.036163 |
| 0.036872 |
| 0.037371 |
| 0.036831 |
| 0.036810 |
| 0.036254 |
| 0.036780 |
| 0.037373 |
| 0.037042 |
| 0.036609 |
| 0.036629 |
| 0.035460 |
| 0.035401 |
| 0.036842 |
| 0.036529 |
| 0.036791 |
| 0.035894 |
| 0.035080 |
| 0.034712 |
| 0.034100 |
| 0.034057 |
| 0.034463 |
| 0.034984 |
| 0.034713 |
| 0.033979 |
| 0.034385 |
| 0.034578 |
| 0.033468 |
| 0.033254 |
| 0.033652 |
| 0.033056 |
| 0.032980 |
| 0.033109 |
| 0.033245 |
| 0.033269 |
| 0.032111 |
| 0.031083 |
| 0.031731 |
| 0.031916 |
| 0.031840 |
| 0.031160 |
| 0.031120 |
| 0.030790 |
| 0.030879 |
| 0.030515 |
| 0.030607 |
| 0.030516 |
| 0.030603 |
| 0.030459 |
| 0.031063 |
| 0.030959 |
| 0.031374 |
| 0.031226 |
| 0.031163 |
| 0.031242 |
| 0.031140 |
| 0.031167 |
| 0.031463 |
| 0.030922 |
| 0.031492 |
| 0.030155 |
| 0.030125 |
| 0.030255 |
| 0.030399 |
| 0.030186 |
| 0.030403 |
| 0.030583 |
| 0.030536 |
| 0.030435 |
| 0.030389 |
| 0.030052 |
| 0.030082 |
| 0.030850 |
| 0.031288 |
| 0.031236 |
| 0.031213 |
| 0.031495 |
| 0.031468 |
| 0.031219 |
| 0.031420 |
| 0.031283 |
| 0.031319 |
| 0.030902 |
| 0.030958 |
| 0.031240 |
| 0.031555 |
| 0.031647 |
| 0.031611 |
| 0.031937 |
| 0.031767 |
| 0.031920 |
| 0.031705 |
| 0.031370 |
| 0.031130 |
| 0.031296 |
| 0.031784 |
| 0.031075 |
| 0.031705 |
| 0.031733 |
| 0.032181 |
| 0.032693 |
| 0.033041 |
| 0.034773 |
| 0.035082 |
| 0.035018 |
| 0.034429 |
| 0.034287 |
| 0.034455 |
| 0.034986 |
| 0.035446 |
| 0.035965 |
| 0.036052 |
| 0.036578 |
| 0.036705 |
| 0.036563 |
| 0.036824 |
| 0.036989 |
| 0.036949 |
| 0.036806 |
| 0.037009 |
| 0.036794 |
| 0.036817 |
| 0.036581 |
| 0.036676 |
| 0.036789 |
| 0.036957 |
| 0.036725 |
| 0.036708 |
| 0.036612 |
| 0.036585 |
| 0.036834 |
| 0.036365 |
| 0.036363 |
| 0.036678 |
| 0.036870 |
| 0.036316 |
| 0.036951 |
| 0.036594 |
| 0.036800 |
| 0.036680 |
| 0.037039 |
| 0.036577 |
| 0.035993 |
| 0.036320 |
| 0.035947 |
| 0.035678 |
| 0.036010 |
| 0.036380 |
| 0.036348 |
| 0.036469 |
| 0.036943 |
| 0.037503 |
| 0.037823 |
| 0.038021 |
| 0.038413 |
| 0.038230 |
| 0.038045 |
| 0.038717 |
| 0.038143 |
| 0.037919 |
| 0.037852 |
| 0.037689 |
| 0.037801 |
| 0.038069 |
| 0.038408 |
| 0.038684 |
| 0.038105 |
| 0.038276 |
| 0.037534 |
| 0.037606 |
| 0.037126 |
| 0.037674 |
| 0.038350 |
| 0.039667 |
| 0.038029 |
| 0.037575 |
| 0.037097 |
| 0.036579 |
| 0.036861 |
| 0.037776 |
| 0.038309 |
| 0.037740 |
| 0.038597 |
| 0.037883 |
| 0.040048 |
| 0.039780 |
| 0.039368 |
| 0.038920 |
| 0.040099 |
| 0.040472 |
| 0.039981 |
| 0.039988 |
| 0.040644 |
| 0.041330 |
| 0.041757 |
| 0.041944 |
| 0.042806 |
| 0.043366 |
| 0.044284 |
| 0.044758 |
| 0.045556 |
| 0.045604 |
| 0.045675 |
| 0.046156 |
| 0.047198 |
| 0.046722 |
| 0.047031 |
| 0.046970 |
| 0.047659 |
| 0.047866 |
| 0.048084 |
| 0.048132 |
| 0.047702 |
| 0.047920 |
| 0.047892 |
| 0.047629 |
| 0.047199 |
| 0.047877 |
| 0.047934 |
| 0.047962 |
| 0.047879 |
| 0.047532 |
| 0.047111 |
| 0.047110 |
| 0.047088 |
| 0.047443 |
| 0.047210 |
| 0.047924 |
| 0.047221 |
| 0.047300 |
| 0.046981 |
| 0.046923 |
| 0.046924 |
| 0.046219 |
| 0.046549 |
| 0.045976 |
| 0.045494 |
| 0.045305 |
| 0.044985 |
| 0.045618 |
| 0.046060 |
| 0.046421 |
| 0.047145 |
| 0.048341 |
| 0.048962 |
| 0.049056 |
| 0.048748 |
| 0.048857 |
| 0.048787 |
| 0.048760 |
| 0.048108 |
| 0.048116 |
| 0.048161 |
| 0.048185 |
| 0.048126 |
| 0.048764 |
| 0.048675 |
| 0.048041 |
| 0.048037 |
| 0.049285 |
| 0.048719 |
| 0.048910 |
| 0.048895 |
| 0.049108 |
| 0.048973 |
| 0.048589 |
| 0.048765 |
| 0.048832 |
| 0.048848 |
| 0.048843 |
| 0.048240 |
| 0.048752 |
| 0.047922 |
| 0.047424 |
| 0.046653 |
| 0.046431 |
| 0.046385 |
| 0.046745 |
| 0.046726 |
| 0.046783 |
| 0.046393 |
| 0.045814 |
| 0.046402 |
| 0.046561 |
| 0.046112 |
| 0.045824 |
| 0.045378 |
| 0.044298 |
| 0.044647 |
| 0.045910 |
| 0.046249 |
| 0.045878 |
| 0.045637 |
| 0.045820 |
| 0.045100 |
| 0.044987 |
| 0.045552 |
| 0.045697 |
| 0.045380 |
| 0.045363 |
| 0.045255 |
| 0.045972 |
| 0.045252 |
| 0.044782 |
| 0.044804 |
| 0.045328 |
| 0.044508 |
| 0.044959 |
| 0.045121 |
| 0.046223 |
| 0.046568 |
| 0.046469 |
| 0.046163 |
| 0.045717 |
| 0.045003 |
| 0.044531 |
| 0.043744 |
| 0.044747 |
| 0.044526 |
| 0.044301 |
| 0.044029 |
| 0.043934 |
| 0.043717 |
| 0.043347 |
| 0.043123 |
| 0.043153 |
| 0.042335 |
| 0.042735 |
| 0.041977 |
| 0.041146 |
| 0.040903 |
| 0.040853 |
| 0.041086 |
| 0.041497 |
| 0.040591 |
| 0.040196 |
| 0.039669 |
| 0.039863 |
| 0.040686 |
| 0.040187 |
| 0.039803 |
| 0.040481 |
| 0.041644 |
| 0.041409 |
| 0.041516 |
| 0.042044 |
| 0.041126 |
| 0.041684 |
| 0.042001 |
| 0.041414 |
| 0.041530 |
| 0.041329 |
| 0.040698 |
| 0.040449 |
| 0.040957 |
| 0.041261 |
| 0.042346 |
| 0.041805 |
| 0.043446 |
| 0.042147 |
| 0.041997 |
| 0.041683 |
| 0.041529 |
| 0.040743 |
| 0.041314 |
| 0.041683 |
| 0.041817 |
| 0.041885 |
| 0.040738 |
| 0.041277 |
| 0.040332 |
| 0.040303 |
| 0.039660 |
| 0.039710 |
| 0.038604 |
| 0.039405 |
| 0.039402 |
| 0.039717 |
| 0.040480 |
| 0.039383 |
| 0.039181 |
| 0.039083 |
| 0.038279 |
| 0.038090 |
| 0.039083 |
| 0.039500 |
| 0.039027 |
| 0.038424 |
| 0.037818 |
| 0.038800 |
| 0.038178 |
| 0.037463 |
| 0.037202 |
| 0.038612 |
| 0.038675 |
| 0.038133 |
| 0.037917 |
| 0.038502 |
| 0.039651 |
| 0.040818 |
| 0.040979 |
| 0.041872 |
| 0.042085 |
| 0.041468 |
| 0.041976 |
| 0.040226 |
| 0.041485 |
| 0.041661 |
| 0.041395 |
| 0.040289 |
| 0.040047 |
| 0.038876 |
| 0.038772 |
| 0.038122 |
| 0.037972 |
| 0.040158 |
| 0.036896 |
| 0.037191 |
| 0.036901 |
| 0.035710 |
| 0.035383 |
| 0.035449 |
| 0.034658 |
| 0.034685 |
| 0.034250 |
| 0.034035 |
| 0.034119 |
| 0.034653 |
| 0.034865 |
| 0.035114 |
| 0.035248 |
| 0.034914 |
| 0.035412 |
| 0.034774 |
| 0.034676 |
| 0.035409 |
| 0.035875 |
| 0.036160 |
| 0.035928 |
| 0.036094 |
| 0.035682 |
| 0.035876 |
| 0.036262 |
| 0.037218 |
| 0.036536 |
| 0.037603 |
| 0.037288 |
| 0.038604 |
| 0.036769 |
| 0.036317 |
| 0.034750 |
| 0.034747 |
| 0.035088 |
| 0.035114 |
| 0.035107 |
| 0.035293 |
| 0.034698 |
| 0.034386 |
| 0.033540 |
| 0.032825 |
| 0.033107 |
| 0.033506 |
| 0.033736 |
| 0.034652 |
| 0.034005 |
| 0.034119 |
| 0.032736 |
| 0.032635 |
| 0.032843 |
| 0.031874 |
| 0.031916 |
| 0.032319 |
| 0.032566 |
| 0.032612 |
| 0.033037 |
| 0.032380 |
| 0.032300 |
| 0.032647 |
| 0.031687 |
| 0.031717 |
| 0.031630 |
| 0.030919 |
| 0.030783 |
| 0.030399 |
| 0.030627 |
| 0.030341 |
| 0.030351 |
| 0.030801 |
| 0.030786 |
| 0.030817 |
| 0.030867 |
| 0.031167 |
| 0.031251 |
| 0.031367 |
| 0.031619 |
| 0.031327 |
| 0.031456 |
| 0.031849 |
| 0.031746 |
| 0.031909 |
| 0.031910 |
| 0.032405 |
| 0.031091 |
| 0.031376 |
| 0.030771 |
| 0.031142 |
| 0.030765 |
| 0.030826 |
| 0.031126 |
| 0.031603 |
| 0.031529 |
| 0.031593 |
| 0.031772 |
| 0.032052 |
| 0.032480 |
| 0.032304 |
| 0.031758 |
| 0.031770 |
| 0.031681 |
| 0.031946 |
| 0.031408 |
| 0.031470 |
| 0.031487 |
| 0.031816 |
| 0.032197 |
| 0.031791 |
| 0.031925 |
| 0.032260 |
| 0.032020 |
| 0.032392 |
| 0.032152 |
| 0.032604 |
| 0.032775 |
| 0.032136 |
| 0.032034 |
| 0.032903 |
| 0.032667 |
| 0.032236 |
| 0.032499 |
| 0.032809 |
| 0.033532 |
| 0.033348 |
| 0.033512 |
| 0.034026 |
| 0.033640 |
| 0.033058 |
| 0.032684 |
| 0.031809 |
| 0.031654 |
| 0.031794 |
| 0.032156 |
| 0.032306 |
| 0.031516 |
| 0.031929 |
| 0.032288 |
| 0.031719 |
| 0.031820 |
| 0.031531 |
| 0.031901 |
| 0.032752 |
| 0.032666 |
| 0.032791 |
| 0.031787 |
| 0.032208 |
| 0.032303 |
| 0.031251 |
| 0.031039 |
| 0.031453 |
| 0.031519 |
| 0.031561 |
| 0.031878 |
| 0.032239 |
| 0.032479 |
| 0.032657 |
| 0.032856 |
| 0.032873 |
| 0.033377 |
| 0.033653 |
| 0.034096 |
| 0.034341 |
| 0.033931 |
| 0.034201 |
| 0.034277 |
| 0.033525 |
| 0.033478 |
| 0.033595 |
| 0.033506 |
| 0.033526 |
| 0.033606 |
| 0.034308 |
| 0.034321 |
| 0.034268 |
| 0.035064 |
| 0.034730 |
| 0.034795 |
| 0.034990 |
| 0.035517 |
| 0.035662 |
| 0.035468 |
| 0.034869 |
| 0.034802 |
| 0.034667 |
| 0.035031 |
| 0.035652 |
| 0.035774 |
| 0.035675 |
| 0.035956 |
| 0.035534 |
| 0.035694 |
| 0.035856 |
| 0.036205 |
| 0.036506 |
| 0.036751 |
| 0.035955 |
| 0.036493 |
| 0.036299 |
| 0.036024 |
| 0.035809 |
| 0.036495 |
| 0.036484 |
| 0.036337 |
| 0.035578 |
| 0.035508 |
| 0.035251 |
| 0.035166 |
| 0.034299 |
| 0.034320 |
| 0.033794 |
| 0.033711 |
| 0.034134 |
| 0.034036 |
| 0.034026 |
| 0.034125 |
| 0.034214 |
| 0.033892 |
| 0.033886 |
| 0.033773 |
| 0.034142 |
| 0.034654 |
| 0.034653 |
| 0.034430 |
| 0.034754 |
| 0.034545 |
| 0.033728 |
| 0.034175 |
| 0.034260 |
| 0.033296 |
| 0.032884 |
| 0.032977 |
| 0.034023 |
| 0.034497 |
| 0.034638 |