Storia delle tariffe giornaliere JPY /CDF dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 yen giapponese = 19.6568 franco congolese
il minimo sul
1 yen giapponese = 3.4321 franco congolese
Storico dei prezzi di CDF / JPY
Date | JPY/CDF |
| 17.8798 |
| 18.1309 |
| 17.8633 |
| 18.0836 |
| 18.0659 |
| 18.2694 |
| 18.5985 |
| 18.3456 |
| 18.6530 |
| 18.9112 |
| 18.4254 |
| 18.3479 |
| 18.3635 |
| 18.4131 |
| 18.5693 |
| 18.6237 |
| 18.3456 |
| 18.8085 |
| 18.7683 |
| 19.4003 |
| 19.1980 |
| 19.1746 |
| 18.3095 |
| 18.3253 |
| 17.3072 |
| 17.2059 |
| 16.7789 |
| 16.9925 |
| 17.0739 |
| 16.8112 |
| 16.7389 |
| 16.7216 |
| 16.5307 |
| 16.7142 |
| 16.6499 |
| 16.9569 |
| 16.9512 |
| 16.9411 |
| 16.8563 |
| 16.9569 |
| 17.3960 |
| 17.4118 |
| 17.7951 |
| 17.9221 |
| 17.3902 |
| 16.8034 |
| 16.6173 |
| 16.6916 |
| 16.8484 |
| 16.6769 |
| 16.5651 |
| 16.6488 |
| 15.0332 |
| 15.1436 |
| 15.7087 |
| 15.5014 |
| 15.3677 |
| 15.4814 |
| 15.1909 |
| 15.1296 |
| 15.4869 |
| 15.5857 |
| 15.5295 |
| 15.7630 |
| 15.7061 |
| 16.0669 |
| 15.5049 |
| 15.7206 |
| 15.4027 |
| 14.9176 |
| 14.9345 |
| 15.0178 |
| 14.8014 |
| 14.4437 |
| 14.6488 |
| 13.9761 |
| 13.7457 |
| 13.6623 |
| 13.7570 |
| 14.0665 |
| 14.1426 |
| 14.1839 |
| 14.2930 |
| 14.3526 |
| 14.5190 |
| 14.7105 |
| 14.7313 |
| 15.0185 |
| 14.8274 |
| 15.2190 |
| 14.6506 |
| 14.4655 |
| 14.5744 |
| 14.7193 |
| 14.7780 |
| 14.8036 |
| 14.9358 |
| 15.1516 |
| 15.6459 |
| 15.6674 |
| 15.5163 |
| 15.4311 |
| 15.4407 |
| 15.7079 |
| 16.7501 |
| 16.9763 |
| 17.3890 |
| 17.4520 |
| 17.4634 |
| 17.3873 |
| 17.4515 |
| 17.4421 |
| 17.6138 |
| 17.4529 |
| 17.3791 |
| 17.3718 |
| 17.4382 |
| 17.5991 |
| 17.6176 |
| 17.6614 |
| 17.5883 |
| 17.4559 |
| 17.5649 |
| 17.7248 |
| 17.5180 |
| 17.5683 |
| 17.4890 |
| 17.5129 |
| 17.9774 |
| 17.9709 |
| 18.1892 |
| 18.1330 |
| 18.0827 |
| 18.0623 |
| 18.1625 |
| 18.1678 |
| 17.9999 |
| 18.2420 |
| 18.0830 |
| 18.1951 |
| 18.0841 |
| 17.9129 |
| 17.9641 |
| 18.0640 |
| 18.1127 |
| 18.2458 |
| 18.1651 |
| 18.3140 |
| 18.2612 |
| 18.3253 |
| 18.3435 |
| 18.4067 |
| 18.3272 |
| 18.1930 |
| 17.9655 |
| 18.1207 |
| 18.2196 |
| 18.0356 |
| 18.2568 |
| 18.5676 |
| 18.8525 |
| 18.8087 |
| 18.8185 |
| 18.8603 |
| 19.0634 |
| 19.0646 |
| 18.9382 |
| 19.1058 |
| 19.0355 |
| 19.0611 |
| 18.9368 |
| 18.9387 |
| 18.8674 |
| 18.8190 |
| 18.8262 |
| 18.6991 |
| 18.7682 |
| 18.6799 |
| 18.6034 |
| 18.6799 |
| 18.5703 |
| 18.6448 |
| 18.7394 |
| 18.5544 |
| 18.4440 |
| 18.5013 |
| 18.5099 |
| 18.4670 |
| 18.5763 |
| 18.6581 |
| 18.6032 |
| 18.2817 |
| 18.0252 |
| 18.0559 |
| 17.8716 |
| 17.4860 |
| 17.6867 |
| 16.8889 |
| 16.9780 |
| 16.9690 |
| 16.4987 |
| 16.4480 |
| 16.2544 |
| 16.0964 |
| 15.9552 |
| 15.8501 |
| 15.6783 |
| 15.8235 |
| 15.4404 |
| 16.0046 |
| 16.4903 |
| 15.6251 |
| 15.2903 |
| 15.3761 |
| 15.3828 |
| 15.5709 |
| 15.5038 |
| 15.3165 |
| 15.3258 |
| 15.5612 |
| 15.4912 |
| 15.4129 |
| 15.2714 |
| 15.4182 |
| 15.2718 |
| 15.2751 |
| 15.3263 |
| 15.2570 |
| 15.2724 |
| 15.2873 |
| 15.2889 |
| 15.3407 |
| 15.5137 |
| 15.4174 |
| 15.4722 |
| 15.3813 |
| 15.4787 |
| 15.6756 |
| 15.6426 |
| 15.5215 |
| 15.6987 |
| 15.7148 |
| 15.2440 |
| 15.3704 |
| 15.3728 |
| 15.2457 |
| 15.3014 |
| 15.4212 |
| 15.2460 |
| 15.1608 |
| 15.2393 |
| 15.0343 |
| 14.9945 |
| 15.0401 |
| 14.8050 |
| 14.6880 |
| 14.6555 |
| 14.6416 |
| 14.7151 |
| 14.7151 |
| 14.8841 |
| 14.7121 |
| 14.7181 |
| 14.6462 |
| 14.7544 |
| 14.8799 |
| 14.8360 |
| 14.8918 |
| 14.9994 |
| 15.0094 |
| 15.1103 |
| 14.9593 |
| 14.9321 |
| 14.8427 |
| 14.4702 |
| 14.2674 |
| 14.3276 |
| 14.1842 |
| 14.3257 |
| 14.4507 |
| 14.3658 |
| 14.4627 |
| 14.4212 |
| 14.6109 |
| 14.5218 |
| 14.3362 |
| 14.5799 |
| 14.6322 |
| 14.7012 |
| 14.7774 |
| 14.7639 |
| 14.7898 |
| 14.7258 |
| 14.5138 |
| 14.6715 |
| 14.5414 |
| 14.3548 |
| 14.5561 |
| 14.5622 |
| 14.7271 |
| 14.6557 |
| 14.6134 |
| 14.6826 |
| 14.7465 |
| 14.5467 |
| 14.7099 |
| 14.8204 |
| 14.7660 |
| 14.8564 |
| 15.0827 |
| 15.0628 |
| 15.2666 |
| 15.2316 |
| 15.2332 |
| 15.2481 |
| 15.2519 |
| 15.1353 |
| 15.2374 |
| 14.8597 |
| 14.7325 |
| 14.6859 |
| 14.4540 |
| 14.5844 |
| 14.2581 |
| 13.8584 |
| 13.7928 |
| 14.1770 |
| 13.8690 |
| 13.8921 |
| 14.0625 |
| 13.8853 |
| 13.7571 |
| 13.7370 |
| 13.8290 |
| 13.7898 |
| 13.9313 |
| 13.8708 |
| 13.8583 |
| 13.9860 |
| 14.0187 |
| 14.2854 |
| 14.2331 |
| 14.1536 |
| 14.6801 |
| 14.5543 |
| 14.1096 |
| 14.6190 |
| 14.3848 |
| 13.6659 |
| 13.2866 |
| 13.1652 |
| 13.1484 |
| 12.9618 |
| 13.1870 |
| 13.0401 |
| 12.8507 |
| 12.8836 |
| 12.4282 |
| 12.4309 |
| 12.5416 |
| 12.6911 |
| 12.7040 |
| 11.8351 |
| 12.2698 |
| 12.1613 |
| 11.9158 |
| 11.5902 |
| 11.5786 |
| 11.5755 |
| 11.1407 |
| 11.0364 |
| 11.2333 |
| 11.0980 |
| 10.9138 |
| 10.7892 |
| 9.9969 |
| 9.9217 |
| 10.0050 |
| 9.9793 |
| 10.3225 |
| 10.0227 |
| 10.2286 |
| 10.3772 |
| 8.6540 |
| 9.0306 |
| 9.1930 |
| 9.3003 |
| 9.3456 |
| 9.3337 |
| 9.5753 |
| 9.7211 |
| 9.4496 |
| 9.4523 |
| 9.3490 |
| 9.5247 |
| 9.7401 |
| 9.5625 |
| 9.4609 |
| 9.5246 |
| 8.9845 |
| 9.0618 |
| 9.2921 |
| 9.2165 |
| 9.3787 |
| 8.9303 |
| 8.6896 |
| 8.6011 |
| 8.3952 |
| 8.4048 |
| 8.4515 |
| 8.6634 |
| 8.5742 |
| 8.3402 |
| 8.4561 |
| 8.5576 |
| 8.2800 |
| 8.1957 |
| 8.2547 |
| 8.1481 |
| 8.1216 |
| 8.1628 |
| 8.2160 |
| 8.1932 |
| 7.8746 |
| 7.6661 |
| 7.8200 |
| 7.8695 |
| 7.8527 |
| 7.6847 |
| 7.6787 |
| 7.5547 |
| 7.6277 |
| 7.5305 |
| 7.5381 |
| 7.4800 |
| 7.5329 |
| 7.5130 |
| 7.6779 |
| 7.6586 |
| 7.7646 |
| 7.7196 |
| 7.7064 |
| 7.7208 |
| 7.7075 |
| 7.7107 |
| 7.7723 |
| 7.6384 |
| 7.7806 |
| 7.4479 |
| 7.4424 |
| 7.4724 |
| 7.5224 |
| 7.4506 |
| 7.5202 |
| 7.5595 |
| 7.5543 |
| 7.5181 |
| 7.4971 |
| 7.4126 |
| 7.4098 |
| 7.5917 |
| 7.7535 |
| 7.7125 |
| 7.6947 |
| 7.7907 |
| 7.7463 |
| 7.7212 |
| 7.7526 |
| 7.7224 |
| 7.7028 |
| 7.6172 |
| 7.6489 |
| 7.7315 |
| 7.7971 |
| 7.8191 |
| 7.7939 |
| 7.8963 |
| 7.8330 |
| 7.8648 |
| 7.8175 |
| 7.7296 |
| 7.6810 |
| 7.7014 |
| 7.8365 |
| 7.6539 |
| 7.8199 |
| 7.8247 |
| 7.9477 |
| 8.0789 |
| 8.1514 |
| 8.5779 |
| 8.6242 |
| 8.6103 |
| 8.4739 |
| 8.4483 |
| 8.4922 |
| 8.6061 |
| 8.7087 |
| 8.8591 |
| 8.8579 |
| 9.0143 |
| 9.0394 |
| 9.0079 |
| 9.0365 |
| 9.1053 |
| 9.0800 |
| 9.0659 |
| 9.1053 |
| 9.0515 |
| 9.0846 |
| 8.9946 |
| 9.0316 |
| 9.0598 |
| 9.0825 |
| 9.0462 |
| 9.0336 |
| 9.0009 |
| 9.0187 |
| 9.0712 |
| 8.9453 |
| 8.9442 |
| 9.0226 |
| 9.0585 |
| 8.9094 |
| 9.0937 |
| 9.0044 |
| 9.0514 |
| 9.0226 |
| 9.1201 |
| 9.0106 |
| 8.8629 |
| 8.9747 |
| 8.8712 |
| 8.7574 |
| 8.8490 |
| 8.9128 |
| 8.9638 |
| 8.9738 |
| 9.0997 |
| 9.2208 |
| 9.2796 |
| 9.3795 |
| 9.4767 |
| 9.4134 |
| 9.3652 |
| 9.5531 |
| 9.3891 |
| 9.3708 |
| 9.3176 |
| 9.2940 |
| 9.3091 |
| 9.3600 |
| 9.4724 |
| 9.4458 |
| 9.3314 |
| 9.3990 |
| 9.1811 |
| 9.2196 |
| 9.1278 |
| 9.2565 |
| 9.4639 |
| 9.7454 |
| 9.3288 |
| 9.2171 |
| 9.0917 |
| 8.9939 |
| 9.0376 |
| 9.2733 |
| 9.4411 |
| 9.2548 |
| 9.4738 |
| 9.2902 |
| 9.8403 |
| 9.8512 |
| 9.7389 |
| 9.6363 |
| 9.8522 |
| 9.8837 |
| 9.7988 |
| 9.8205 |
| 9.9610 |
| 10.1881 |
| 10.2914 |
| 10.2853 |
| 10.5028 |
| 10.6807 |
| 10.8671 |
| 11.0321 |
| 11.3172 |
| 11.3201 |
| 11.3217 |
| 11.3645 |
| 11.6419 |
| 11.5460 |
| 11.6084 |
| 11.5811 |
| 11.7491 |
| 11.8152 |
| 11.8401 |
| 11.8471 |
| 11.7360 |
| 11.8334 |
| 11.8127 |
| 11.7606 |
| 11.6492 |
| 11.7908 |
| 11.8183 |
| 11.8221 |
| 11.8158 |
| 11.7416 |
| 11.4860 |
| 11.5412 |
| 11.6678 |
| 11.5715 |
| 11.5176 |
| 11.6805 |
| 11.5193 |
| 11.6755 |
| 11.4865 |
| 11.4401 |
| 11.4123 |
| 11.2234 |
| 11.4878 |
| 11.2464 |
| 11.1429 |
| 10.9826 |
| 11.0155 |
| 11.2512 |
| 11.2033 |
| 11.3784 |
| 11.4442 |
| 11.9010 |
| 12.0798 |
| 11.9865 |
| 11.8856 |
| 11.8524 |
| 11.8547 |
| 11.8036 |
| 11.6057 |
| 11.6039 |
| 11.5634 |
| 11.5355 |
| 11.6032 |
| 11.7040 |
| 11.8528 |
| 11.6893 |
| 11.7228 |
| 12.0209 |
| 11.9817 |
| 11.9085 |
| 11.8566 |
| 11.9807 |
| 11.9816 |
| 11.8686 |
| 11.9459 |
| 11.9272 |
| 11.9188 |
| 11.8164 |
| 11.7141 |
| 11.8408 |
| 11.6623 |
| 11.5798 |
| 11.3211 |
| 11.2357 |
| 11.1921 |
| 11.3107 |
| 11.4284 |
| 11.3523 |
| 11.3196 |
| 11.1366 |
| 11.2591 |
| 11.3257 |
| 11.1890 |
| 11.1804 |
| 11.0405 |
| 10.7208 |
| 10.8020 |
| 11.2008 |
| 11.1917 |
| 11.1944 |
| 11.1952 |
| 11.1814 |
| 11.0329 |
| 11.0136 |
| 11.0531 |
| 11.1179 |
| 10.9222 |
| 10.9759 |
| 10.9841 |
| 11.0654 |
| 10.8337 |
| 10.7475 |
| 10.5732 |
| 10.9092 |
| 10.7722 |
| 10.7801 |
| 10.9431 |
| 11.1227 |
| 11.1796 |
| 11.1506 |
| 11.1886 |
| 11.0633 |
| 10.7442 |
| 10.4496 |
| 10.2650 |
| 10.5008 |
| 10.5373 |
| 10.5161 |
| 10.4549 |
| 10.3991 |
| 10.3693 |
| 10.2869 |
| 10.2355 |
| 10.2406 |
| 10.1577 |
| 10.1423 |
| 9.8781 |
| 9.7373 |
| 9.6811 |
| 9.7522 |
| 9.6140 |
| 10.2617 |
| 10.0403 |
| 9.6146 |
| 9.3909 |
| 9.5143 |
| 9.6712 |
| 9.4974 |
| 9.4415 |
| 9.6406 |
| 10.0492 |
| 10.0201 |
| 10.0474 |
| 10.2275 |
| 9.8972 |
| 10.0039 |
| 10.0815 |
| 9.9392 |
| 9.8653 |
| 9.8361 |
| 9.6323 |
| 9.7114 |
| 9.7195 |
| 9.7925 |
| 10.0500 |
| 9.8932 |
| 10.1941 |
| 9.8901 |
| 9.6857 |
| 9.6137 |
| 9.6904 |
| 9.1271 |
| 9.3962 |
| 9.3100 |
| 9.1162 |
| 8.8481 |
| 8.6763 |
| 8.6663 |
| 8.4700 |
| 8.4635 |
| 8.2220 |
| 8.3661 |
| 7.9257 |
| 7.9597 |
| 6.6968 |
| 6.6460 |
| 6.8004 |
| 6.6169 |
| 6.5817 |
| 6.5128 |
| 6.5304 |
| 6.5002 |
| 6.6697 |
| 6.7668 |
| 6.8137 |
| 6.6856 |
| 6.6562 |
| 7.1096 |
| 6.9721 |
| 6.5731 |
| 6.4775 |
| 6.7473 |
| 6.7247 |
| 6.5559 |
| 6.2722 |
| 6.3717 |
| 6.5285 |
| 6.5531 |
| 6.6374 |
| 6.7541 |
| 6.7595 |
| 6.4987 |
| 6.7388 |
| 5.8330 |
| 5.9258 |
| 6.0322 |
| 5.9931 |
| 6.0673 |
| 5.7715 |
| 5.6336 |
| 5.6208 |
| 5.4973 |
| 5.5013 |
| 5.8129 |
| 5.3131 |
| 5.4028 |
| 5.3388 |
| 5.1681 |
| 5.1244 |
| 5.1355 |
| 5.0217 |
| 5.0266 |
| 4.9626 |
| 4.9084 |
| 4.9450 |
| 5.0218 |
| 5.0294 |
| 5.0889 |
| 5.0832 |
| 5.0370 |
| 5.1087 |
| 5.0191 |
| 5.0004 |
| 5.1071 |
| 5.1759 |
| 5.2158 |
| 5.1819 |
| 5.2062 |
| 5.1710 |
| 5.1751 |
| 5.2280 |
| 5.3681 |
| 5.2713 |
| 5.4254 |
| 5.3794 |
| 5.5691 |
| 5.3018 |
| 5.2366 |
| 4.9993 |
| 4.9981 |
| 5.0501 |
| 5.0516 |
| 5.0534 |
| 5.0801 |
| 4.9945 |
| 4.9501 |
| 4.8585 |
| 4.7529 |
| 4.7996 |
| 4.8635 |
| 4.9168 |
| 5.0467 |
| 4.9526 |
| 4.9690 |
| 4.7667 |
| 4.7519 |
| 4.7792 |
| 4.6391 |
| 4.6547 |
| 4.7059 |
| 4.7423 |
| 4.7395 |
| 4.7820 |
| 4.7055 |
| 4.6935 |
| 4.7438 |
| 4.6045 |
| 4.6089 |
| 4.5852 |
| 4.4830 |
| 4.4634 |
| 4.4077 |
| 4.4412 |
| 4.3882 |
| 4.3903 |
| 4.4551 |
| 4.4541 |
| 4.4581 |
| 4.4647 |
| 4.5082 |
| 4.5209 |
| 4.5874 |
| 4.6256 |
| 4.5830 |
| 4.6005 |
| 4.6588 |
| 4.0717 |
| 4.0931 |
| 4.0933 |
| 4.1527 |
| 3.9796 |
| 4.0199 |
| 3.9835 |
| 4.0312 |
| 3.9828 |
| 3.9906 |
| 4.0289 |
| 4.0912 |
| 4.0818 |
| 4.0896 |
| 4.1169 |
| 4.1536 |
| 4.2092 |
| 4.1866 |
| 4.1048 |
| 4.1071 |
| 4.0954 |
| 4.1307 |
| 3.7684 |
| 3.7729 |
| 3.7745 |
| 3.6632 |
| 3.7067 |
| 3.6594 |
| 3.6756 |
| 3.7135 |
| 3.6863 |
| 3.7284 |
| 3.7008 |
| 3.7537 |
| 3.7733 |
| 3.7000 |
| 3.6879 |
| 3.7885 |
| 3.7607 |
| 3.7112 |
| 3.7422 |
| 3.7766 |
| 3.8603 |
| 3.8400 |
| 3.8591 |
| 3.9179 |
| 3.8729 |
| 3.8010 |
| 3.7632 |
| 3.6627 |
| 3.6907 |
| 3.7031 |
| 3.7491 |
| 3.7675 |
| 3.6746 |
| 3.7145 |
| 3.7696 |
| 3.6986 |
| 3.7091 |
| 3.6821 |
| 3.7418 |
| 3.8416 |
| 3.8436 |
| 3.8583 |
| 3.7087 |
| 3.8229 |
| 3.8439 |
| 3.7977 |
| 3.8078 |
| 3.8633 |
| 3.9097 |
| 3.9064 |
| 3.9356 |
| 3.9599 |
| 3.9874 |
| 4.0053 |
| 4.0431 |
| 4.0359 |
| 4.1052 |
| 4.2389 |
| 4.2951 |
| 4.3268 |
| 4.4653 |
| 4.4864 |
| 4.5334 |
| 4.3806 |
| 4.4279 |
| 4.4349 |
| 4.3864 |
| 4.3522 |
| 4.2048 |
| 4.1896 |
| 4.6306 |
| 4.6230 |
| 4.7592 |
| 4.6866 |
| 4.8333 |
| 4.7468 |
| 4.9155 |
| 4.9453 |
| 4.5076 |
| 4.3965 |
| 4.3778 |
| 4.3513 |
| 4.3714 |
| 4.4298 |
| 4.4367 |
| 4.3174 |
| 4.3506 |
| 4.3042 |
| 4.2905 |
| 4.3102 |
| 4.3530 |
| 4.3753 |
| 4.2883 |
| 4.1158 |
| 4.1732 |
| 4.1505 |
| 4.1136 |
| 4.0959 |
| 4.1457 |
| 4.1445 |
| 3.9608 |
| 3.7975 |
| 3.7903 |
| 3.7581 |
| 3.7792 |
| 3.7467 |
| 3.7403 |
| 3.6416 |
| 3.6440 |
| 3.6428 |
| 3.6330 |
| 3.5977 |
| 3.5900 |
| 3.5826 |
| 3.5472 |
| 3.4883 |
| 3.5274 |
| 3.5088 |
| 3.4926 |
| 3.5003 |
| 3.5410 |
| 3.6589 |
| 3.6581 |
| 3.5930 |
| 3.5484 |
| 3.5889 |
| 3.4824 |
| 3.4841 |
| 3.4855 |
| 3.5532 |
| 3.7037 |
| 3.6466 |
| 3.7182 |
| 3.7507 |