Storia delle tariffe giornaliere JOD /FKP dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 dinaro giordano = 1.3150 sterlina delle Falkland
il minimo sul
1 dinaro giordano = 0.6690 sterlina delle Falkland
Storico dei prezzi di FKP / JOD
Date | JOD/FKP |
| 1.1232 |
| 1.1231 |
| 1.1235 |
| 1.1424 |
| 1.1334 |
| 1.1145 |
| 1.1244 |
| 1.1163 |
| 1.1084 |
| 1.1005 |
| 1.1116 |
| 1.1118 |
| 1.1203 |
| 1.1169 |
| 1.1250 |
| 1.1089 |
| 1.1094 |
| 1.1084 |
| 1.1063 |
| 1.1072 |
| 1.1095 |
| 1.1142 |
| 1.1231 |
| 1.1158 |
| 1.1157 |
| 1.1272 |
| 1.1481 |
| 1.1421 |
| 1.1591 |
| 1.1510 |
| 1.1538 |
| 1.1511 |
| 1.1660 |
| 1.1538 |
| 1.1401 |
| 1.1291 |
| 1.1188 |
| 1.1200 |
| 1.1073 |
| 1.1137 |
| 1.1049 |
| 1.0998 |
| 1.1009 |
| 1.0785 |
| 1.0958 |
| 1.1105 |
| 1.1088 |
| 1.1019 |
| 1.1264 |
| 1.1340 |
| 1.1415 |
| 1.1335 |
| 1.1253 |
| 1.1176 |
| 1.1291 |
| 1.1277 |
| 1.1392 |
| 1.1574 |
| 1.1722 |
| 1.1683 |
| 1.1709 |
| 1.1601 |
| 1.1721 |
| 1.1416 |
| 1.1380 |
| 1.1548 |
| 1.1571 |
| 1.1677 |
| 1.1668 |
| 1.1599 |
| 1.1491 |
| 1.1563 |
| 1.1793 |
| 1.1926 |
| 1.2002 |
| 1.2251 |
| 1.2299 |
| 1.2475 |
| 1.2425 |
| 1.2731 |
| 1.2426 |
| 1.3101 |
| 1.2324 |
| 1.2066 |
| 1.2196 |
| 1.2033 |
| 1.1988 |
| 1.1698 |
| 1.1671 |
| 1.1507 |
| 1.1701 |
| 1.1804 |
| 1.1853 |
| 1.1643 |
| 1.1498 |
| 1.1515 |
| 1.1616 |
| 1.1262 |
| 1.1153 |
| 1.1223 |
| 1.1443 |
| 1.1434 |
| 1.1284 |
| 1.1069 |
| 1.0710 |
| 1.0841 |
| 1.0756 |
| 1.0508 |
| 1.0375 |
| 1.0424 |
| 1.0419 |
| 1.0490 |
| 1.0457 |
| 1.0335 |
| 1.0386 |
| 1.0461 |
| 1.0493 |
| 1.0678 |
| 1.0675 |
| 1.0633 |
| 1.0593 |
| 1.0528 |
| 1.0518 |
| 1.0398 |
| 1.0329 |
| 1.0247 |
| 1.0268 |
| 1.0378 |
| 1.0366 |
| 1.0294 |
| 1.0324 |
| 1.0192 |
| 1.0192 |
| 1.0251 |
| 1.0278 |
| 1.0191 |
| 1.0186 |
| 1.0153 |
| 1.0201 |
| 1.0319 |
| 1.0158 |
| 1.0180 |
| 1.0163 |
| 1.0129 |
| 0.9996 |
| 0.9950 |
| 0.9914 |
| 0.9964 |
| 0.9971 |
| 0.9981 |
| 1.0145 |
| 1.0151 |
| 1.0081 |
| 1.0254 |
| 1.0138 |
| 1.0240 |
| 1.0177 |
| 1.0148 |
| 1.0204 |
| 1.0126 |
| 1.0026 |
| 1.0136 |
| 1.0261 |
| 1.0313 |
| 1.0313 |
| 1.0383 |
| 1.0430 |
| 1.0393 |
| 1.0475 |
| 1.0489 |
| 1.0584 |
| 1.0560 |
| 1.0577 |
| 1.0584 |
| 1.0669 |
| 1.0711 |
| 1.0915 |
| 1.0837 |
| 1.0893 |
| 1.0796 |
| 1.0855 |
| 1.0956 |
| 1.1003 |
| 1.0977 |
| 1.0718 |
| 1.0555 |
| 1.0791 |
| 1.0761 |
| 1.0786 |
| 1.0785 |
| 1.0944 |
| 1.1140 |
| 1.1237 |
| 1.1287 |
| 1.1457 |
| 1.1283 |
| 1.1161 |
| 1.1076 |
| 1.1296 |
| 1.1560 |
| 1.1561 |
| 1.1437 |
| 1.1334 |
| 1.1354 |
| 1.1336 |
| 1.1265 |
| 1.1531 |
| 1.1403 |
| 1.2164 |
| 1.1496 |
| 1.0789 |
| 1.1048 |
| 1.0913 |
| 1.0845 |
| 1.0920 |
| 1.0852 |
| 1.0800 |
| 1.0847 |
| 1.0861 |
| 1.0708 |
| 1.0757 |
| 1.0897 |
| 1.0632 |
| 1.0729 |
| 1.0900 |
| 1.0936 |
| 1.0893 |
| 1.0973 |
| 1.0948 |
| 1.0970 |
| 1.0873 |
| 1.1186 |
| 1.1479 |
| 1.1473 |
| 1.1344 |
| 1.1351 |
| 1.1424 |
| 1.1690 |
| 1.1549 |
| 1.1629 |
| 1.1678 |
| 1.1602 |
| 1.1546 |
| 1.1309 |
| 1.1269 |
| 1.1270 |
| 1.1154 |
| 1.1072 |
| 1.1247 |
| 1.1114 |
| 1.1138 |
| 1.1124 |
| 1.1089 |
| 1.0880 |
| 1.0769 |
| 1.0907 |
| 1.0865 |
| 1.0767 |
| 1.0809 |
| 1.0793 |
| 1.0675 |
| 1.0633 |
| 1.0648 |
| 1.0699 |
| 1.0740 |
| 1.0906 |
| 1.0957 |
| 1.0818 |
| 1.0708 |
| 1.0932 |
| 1.0946 |
| 1.1023 |
| 1.1061 |
| 1.1075 |
| 1.1171 |
| 1.1220 |
| 1.1075 |
| 1.1000 |
| 1.0963 |
| 1.0964 |
| 1.0794 |
| 1.1010 |
| 1.0871 |
| 1.0715 |
| 1.0765 |
| 1.0806 |
| 1.0746 |
| 1.0722 |
| 1.0819 |
| 1.0953 |
| 1.0928 |
| 1.1008 |
| 1.1044 |
| 1.0888 |
| 1.0730 |
| 1.0757 |
| 1.0648 |
| 1.0635 |
| 1.0723 |
| 1.0615 |
| 1.0611 |
| 1.0526 |
| 1.0585 |
| 1.0587 |
| 1.0499 |
| 1.0393 |
| 1.0387 |
| 1.0234 |
| 1.0113 |
| 0.9817 |
| 0.9972 |
| 1.0034 |
| 0.9895 |
| 1.0056 |
| 1.0143 |
| 1.0184 |
| 1.0101 |
| 1.0080 |
| 1.0184 |
| 1.0115 |
| 1.0023 |
| 1.0082 |
| 1.0221 |
| 1.0379 |
| 1.0418 |
| 1.0546 |
| 1.0542 |
| 1.0567 |
| 1.0468 |
| 1.0588 |
| 1.0650 |
| 1.0750 |
| 1.0706 |
| 1.0674 |
| 1.0683 |
| 1.0642 |
| 1.0732 |
| 1.0626 |
| 1.0465 |
| 1.0446 |
| 1.0710 |
| 1.0914 |
| 1.0911 |
| 1.0935 |
| 1.0886 |
| 1.0826 |
| 1.0694 |
| 1.0817 |
| 1.0810 |
| 1.0934 |
| 1.0877 |
| 1.1069 |
| 1.1084 |
| 1.1120 |
| 1.0913 |
| 1.0989 |
| 1.0846 |
| 1.0912 |
| 1.0880 |
| 1.0913 |
| 1.1008 |
| 1.1213 |
| 1.1335 |
| 1.1277 |
| 1.1213 |
| 1.1392 |
| 1.1536 |
| 1.1523 |
| 1.1340 |
| 1.1301 |
| 1.1261 |
| 1.1314 |
| 1.1303 |
| 1.1252 |
| 1.1729 |
| 1.1581 |
| 1.1489 |
| 1.1490 |
| 1.1384 |
| 1.1124 |
| 1.1066 |
| 1.1355 |
| 1.1290 |
| 1.1274 |
| 1.1372 |
| 1.1520 |
| 1.1534 |
| 1.1566 |
| 1.1409 |
| 1.0971 |
| 1.0855 |
| 1.0813 |
| 1.0566 |
| 1.0597 |
| 1.0753 |
| 1.0732 |
| 1.0909 |
| 1.0811 |
| 1.0690 |
| 1.0759 |
| 1.0640 |
| 1.0855 |
| 1.0615 |
| 0.9312 |
| 0.9555 |
| 0.9623 |
| 0.9657 |
| 0.9529 |
| 0.9593 |
| 0.9630 |
| 0.9584 |
| 0.9548 |
| 0.9647 |
| 0.9741 |
| 0.9833 |
| 0.9700 |
| 0.9758 |
| 0.9597 |
| 0.9678 |
| 0.9751 |
| 0.9907 |
| 0.9717 |
| 0.9602 |
| 0.9570 |
| 0.9690 |
| 0.9748 |
| 0.9664 |
| 0.9603 |
| 0.9483 |
| 0.9431 |
| 0.9423 |
| 0.9306 |
| 0.9352 |
| 0.9305 |
| 0.9211 |
| 0.9259 |
| 0.9325 |
| 0.9152 |
| 0.9197 |
| 0.9128 |
| 0.9204 |
| 0.9318 |
| 0.9303 |
| 0.9102 |
| 0.9151 |
| 0.9233 |
| 0.9192 |
| 0.8957 |
| 0.9056 |
| 0.9056 |
| 0.9058 |
| 0.9071 |
| 0.9066 |
| 0.9110 |
| 0.9045 |
| 0.8969 |
| 0.8928 |
| 0.9044 |
| 0.9212 |
| 0.9285 |
| 0.9123 |
| 0.9016 |
| 0.9059 |
| 0.9337 |
| 0.9270 |
| 0.9472 |
| 0.9621 |
| 0.9477 |
| 0.9533 |
| 0.9427 |
| 0.9519 |
| 0.9331 |
| 0.9188 |
| 0.9126 |
| 0.9181 |
| 0.9263 |
| 0.9386 |
| 0.9349 |
| 0.9332 |
| 0.9297 |
| 0.9243 |
| 0.9096 |
| 0.9034 |
| 0.9049 |
| 0.9015 |
| 0.9005 |
| 0.9022 |
| 0.9055 |
| 0.8896 |
| 0.8848 |
| 0.8742 |
| 0.8719 |
| 0.8771 |
| 0.8770 |
| 0.8680 |
| 0.8624 |
| 0.8698 |
| 0.8772 |
| 0.8498 |
| 0.8523 |
| 0.8449 |
| 0.8416 |
| 0.8380 |
| 0.8315 |
| 0.8267 |
| 0.8261 |
| 0.8237 |
| 0.8243 |
| 0.8289 |
| 0.8315 |
| 0.8404 |
| 0.8426 |
| 0.8382 |
| 0.8397 |
| 0.8370 |
| 0.8372 |
| 0.8401 |
| 0.8407 |
| 0.8441 |
| 0.8500 |
| 0.8472 |
| 0.8580 |
| 0.8503 |
| 0.8492 |
| 0.8472 |
| 0.8476 |
| 0.8439 |
| 0.8619 |
| 0.8680 |
| 0.8525 |
| 0.8607 |
| 0.8624 |
| 0.8620 |
| 0.8568 |
| 0.8636 |
| 0.8675 |
| 0.8604 |
| 0.8635 |
| 0.8742 |
| 0.8781 |
| 0.8836 |
| 0.8851 |
| 0.8748 |
| 0.8748 |
| 0.8837 |
| 0.8777 |
| 0.8741 |
| 0.8804 |
| 0.8873 |
| 0.9006 |
| 0.9076 |
| 0.9068 |
| 0.9025 |
| 0.9133 |
| 0.9203 |
| 0.9201 |
| 0.9207 |
| 0.9362 |
| 0.9454 |
| 0.9274 |
| 0.9151 |
| 0.8975 |
| 0.9075 |
| 0.9215 |
| 0.9342 |
| 0.9270 |
| 0.9226 |
| 0.9084 |
| 0.9113 |
| 0.9237 |
| 0.9237 |
| 0.9259 |
| 0.9279 |
| 0.9306 |
| 0.9346 |
| 0.9478 |
| 0.9345 |
| 0.9315 |
| 0.9118 |
| 0.9013 |
| 0.8956 |
| 0.8980 |
| 0.8906 |
| 0.8760 |
| 0.8726 |
| 0.8681 |
| 0.8733 |
| 0.8686 |
| 0.8762 |
| 0.8782 |
| 0.8815 |
| 0.8880 |
| 0.8899 |
| 0.8836 |
| 0.8815 |
| 0.8815 |
| 0.8789 |
| 0.8819 |
| 0.8752 |
| 0.8706 |
| 0.8692 |
| 0.8826 |
| 0.8895 |
| 0.8942 |
| 0.8992 |
| 0.9002 |
| 0.9050 |
| 0.8994 |
| 0.9106 |
| 0.9054 |
| 0.9109 |
| 0.9006 |
| 0.9065 |
| 0.9002 |
| 0.9095 |
| 0.9155 |
| 0.8993 |
| 0.8920 |
| 0.8770 |
| 0.8715 |
| 0.8673 |
| 0.8750 |
| 0.8888 |
| 0.8881 |
| 0.8852 |
| 0.8850 |
| 0.8878 |
| 0.9011 |
| 0.8898 |
| 0.8846 |
| 0.8894 |
| 0.8938 |
| 0.8926 |
| 0.8976 |
| 0.9057 |
| 0.9208 |
| 0.9125 |
| 0.9089 |
| 0.9008 |
| 0.9082 |
| 0.9030 |
| 0.9005 |
| 0.9073 |
| 0.9010 |
| 0.8852 |
| 0.8785 |
| 0.8774 |
| 0.8827 |
| 0.8951 |
| 0.9013 |
| 0.9120 |
| 0.9082 |
| 0.8984 |
| 0.8889 |
| 0.8714 |
| 0.8603 |
| 0.8562 |
| 0.8629 |
| 0.8630 |
| 0.8628 |
| 0.8660 |
| 0.8788 |
| 0.8859 |
| 0.8773 |
| 0.8827 |
| 0.8708 |
| 0.8638 |
| 0.8616 |
| 0.8564 |
| 0.8748 |
| 0.8705 |
| 0.8611 |
| 0.8458 |
| 0.8543 |
| 0.8671 |
| 0.8633 |
| 0.8737 |
| 0.8827 |
| 0.8690 |
| 0.8740 |
| 0.8686 |
| 0.8684 |
| 0.8687 |
| 0.8811 |
| 0.8757 |
| 0.8844 |
| 0.8844 |
| 0.8882 |
| 0.9077 |
| 0.9114 |
| 0.9154 |
| 0.9094 |
| 0.8937 |
| 0.8987 |
| 0.9071 |
| 0.8847 |
| 0.8789 |
| 0.8746 |
| 0.8794 |
| 0.8978 |
| 0.8884 |
| 0.8875 |
| 0.8919 |
| 0.8919 |
| 0.9066 |
| 0.9159 |
| 0.9161 |
| 0.9106 |
| 0.9091 |
| 0.9029 |
| 0.8855 |
| 0.8902 |
| 0.9111 |
| 0.9253 |
| 0.9392 |
| 0.9301 |
| 0.9360 |
| 0.9533 |
| 0.9577 |
| 0.9746 |
| 0.9700 |
| 0.9812 |
| 0.9761 |
| 0.9447 |
| 0.9257 |
| 0.9134 |
| 0.9226 |
| 0.9179 |
| 0.9250 |
| 0.9424 |
| 0.9384 |
| 0.9375 |
| 0.9351 |
| 0.9436 |
| 0.9119 |
| 0.8993 |
| 0.9050 |
| 0.8857 |
| 0.8717 |
| 0.8654 |
| 0.8748 |
| 0.8787 |
| 0.8828 |
| 0.8781 |
| 0.8665 |
| 0.8606 |
| 0.8570 |
| 0.8486 |
| 0.8405 |
| 0.8419 |
| 0.8612 |
| 0.8649 |
| 0.8624 |
| 0.8919 |
| 0.8854 |
| 0.8879 |
| 0.8695 |
| 0.8509 |
| 0.8597 |
| 0.8691 |
| 0.8576 |
| 0.8637 |
| 0.8522 |
| 0.8351 |
| 0.8548 |
| 0.8526 |
| 0.8734 |
| 0.8709 |
| 0.8516 |
| 0.8612 |
| 0.8645 |
| 0.8829 |
| 0.8593 |
| 0.8863 |
| 0.9220 |
| 0.9337 |
| 0.9458 |
| 0.9665 |
| 0.9692 |
| 0.9557 |
| 0.9522 |
| 0.9934 |
| 0.9681 |
| 0.9984 |
| 1.0224 |
| 1.0023 |
| 0.9708 |
| 0.9837 |
| 0.9453 |
| 0.9931 |
| 1.0159 |
| 0.9621 |
| 0.9466 |
| 0.9649 |
| 0.9641 |
| 0.9505 |
| 0.9324 |
| 0.9464 |
| 0.9441 |
| 0.9372 |
| 0.9420 |
| 0.8980 |
| 0.8838 |
| 0.9076 |
| 0.8167 |
| 0.8142 |
| 0.8055 |
| 0.7800 |
| 0.7631 |
| 0.7902 |
| 0.8027 |
| 0.7792 |
| 0.7613 |
| 0.7563 |
| 0.7358 |
| 0.7178 |
| 0.7087 |
| 0.7069 |
| 0.7087 |
| 0.7157 |
| 0.7082 |
| 0.7187 |
| 0.7181 |
| 0.7133 |
| 0.7184 |
| 0.7129 |
| 0.7233 |
| 0.7207 |
| 0.7160 |
| 0.7087 |
| 0.7116 |
| 0.7122 |
| 0.7101 |
| 0.7107 |
| 0.7127 |
| 0.7031 |
| 0.7000 |
| 0.7102 |
| 0.7168 |
| 0.7207 |
| 0.7230 |
| 0.7144 |
| 0.7100 |
| 0.7227 |
| 0.7202 |
| 0.7150 |
| 0.7061 |
| 0.7130 |
| 0.6981 |
| 0.6892 |
| 0.6844 |
| 0.6812 |
| 0.6877 |
| 0.6827 |
| 0.6778 |
| 0.6853 |
| 0.6944 |
| 0.6919 |
| 0.6925 |
| 0.6905 |
| 0.6969 |
| 0.7063 |
| 0.6948 |
| 0.6991 |
| 0.7005 |
| 0.7103 |
| 0.7006 |
| 0.6948 |
| 0.6971 |
| 0.6856 |
| 0.6926 |
| 0.6997 |
| 0.7006 |
| 0.7060 |
| 0.7111 |
| 0.7158 |
| 0.7092 |
| 0.7113 |
| 0.7158 |
| 0.7124 |
| 0.7071 |
| 0.7061 |
| 0.7046 |
| 0.7081 |
| 0.7182 |
| 0.7134 |
| 0.7179 |
| 0.7252 |
| 0.7310 |
| 0.7348 |
| 0.7186 |
| 0.7244 |
| 0.7248 |
| 0.7209 |
| 0.7206 |
| 0.7141 |
| 0.7192 |
| 0.7291 |
| 0.7195 |
| 0.7189 |
| 0.7236 |
| 0.7220 |
| 0.7132 |
| 0.7287 |
| 0.7437 |
| 0.7415 |
| 0.7439 |
| 0.7415 |
| 0.7532 |
| 0.7583 |
| 0.7560 |
| 0.7510 |
| 0.7419 |
| 0.7510 |
| 0.7566 |
| 0.7405 |
| 0.7445 |
| 0.7443 |
| 0.7477 |
| 0.7401 |
| 0.7553 |
| 0.7620 |
| 0.7748 |
| 0.7661 |
| 0.7654 |
| 0.7744 |
| 0.7653 |
| 0.7654 |
| 0.7503 |
| 0.7591 |
| 0.7500 |
| 0.7495 |
| 0.7585 |
| 0.7779 |
| 0.7890 |
| 0.8016 |
| 0.8097 |
| 0.8136 |
| 0.8075 |
| 0.8033 |
| 0.8156 |
| 0.8056 |
| 0.8105 |
| 0.8101 |
| 0.8105 |
| 0.8059 |
| 0.7985 |
| 0.7898 |
| 0.7965 |
| 0.7990 |
| 0.8196 |
| 0.8134 |
| 0.8005 |
| 0.7964 |
| 0.8112 |
| 0.8195 |
| 0.8208 |
| 0.8111 |
| 0.8083 |
| 0.7960 |
| 0.7979 |
| 0.8034 |
| 0.8039 |
| 0.8042 |
| 0.7956 |
| 0.7822 |
| 0.7742 |
| 0.7644 |
| 0.7842 |
| 0.7831 |
| 0.7795 |
| 0.7895 |
| 0.7977 |
| 0.8105 |
| 0.8046 |
| 0.8057 |
| 0.8001 |
| 0.7717 |
| 0.7733 |
| 0.7818 |
| 0.7747 |
| 0.7745 |
| 0.7715 |
| 0.7680 |
| 0.7494 |
| 0.7432 |
| 0.7383 |
| 0.7423 |
| 0.7463 |
| 0.7529 |
| 0.7561 |
| 0.7431 |
| 0.7367 |
| 0.7376 |
| 0.7343 |
| 0.7444 |
| 0.7472 |
| 0.7567 |
| 0.7485 |
| 0.7510 |
| 0.7559 |
| 0.7513 |
| 0.7395 |
| 0.7316 |
| 0.7246 |
| 0.7341 |
| 0.7269 |
| 0.7453 |
| 0.7594 |
| 0.7626 |
| 0.7611 |
| 0.7699 |
| 0.7658 |
| 0.7831 |
| 0.7854 |
| 0.7898 |
| 0.7807 |
| 0.7905 |
| 0.7846 |
| 0.7933 |
| 0.7868 |
| 0.7780 |
| 0.7661 |
| 0.7667 |
| 0.7720 |
| 0.7668 |
| 0.7543 |
| 0.7575 |
| 0.7694 |
| 0.7704 |
| 0.7702 |
| 0.7791 |
| 0.7669 |
| 0.7693 |
| 0.7879 |
| 0.7974 |
| 0.7945 |
| 0.7962 |
| 0.7896 |
| 0.7802 |
| 0.7682 |
| 0.7763 |
| 0.7763 |