Storia delle tariffe giornaliere JOD /ETB dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 dinaro giordano = 319.3273 birr etiope
il minimo sul
1 dinaro giordano = 11.9176 birr etiope
Storico dei prezzi di ETB / JOD
Date | JOD/ETB |
| 80.4498 |
| 81.1140 |
| 80.9855 |
| 80.8900 |
| 80.8745 |
| 80.4724 |
| 80.2062 |
| 80.0031 |
| 80.1849 |
| 80.2047 |
| 80.3195 |
| 80.1085 |
| 80.0707 |
| 79.9738 |
| 79.9224 |
| 79.8381 |
| 79.3404 |
| 79.3004 |
| 79.6079 |
| 79.6341 |
| 79.5710 |
| 79.5878 |
| 79.5145 |
| 79.3081 |
| 79.0645 |
| 79.2440 |
| 78.7814 |
| 78.6368 |
| 78.6956 |
| 78.6180 |
| 78.4874 |
| 78.4807 |
| 78.2805 |
| 78.6021 |
| 78.3227 |
| 77.8661 |
| 78.0155 |
| 77.9540 |
| 78.1070 |
| 78.0173 |
| 77.8216 |
| 77.8086 |
| 77.8017 |
| 77.5846 |
| 77.6195 |
| 77.5802 |
| 77.3577 |
| 76.9556 |
| 76.8851 |
| 77.1880 |
| 77.1335 |
| 76.8757 |
| 76.9358 |
| 76.7914 |
| 76.7365 |
| 76.3920 |
| 76.2544 |
| 76.6004 |
| 76.5390 |
| 75.8041 |
| 75.7884 |
| 75.7544 |
| 75.7953 |
| 75.9407 |
| 75.5711 |
| 75.6272 |
| 75.4332 |
| 75.6114 |
| 75.6812 |
| 75.5096 |
| 75.5781 |
| 75.5296 |
| 75.3750 |
| 75.3124 |
| 75.1595 |
| 75.1011 |
| 75.0801 |
| 75.0282 |
| 75.3049 |
| 74.3766 |
| 74.5799 |
| 74.4489 |
| 74.1054 |
| 74.3349 |
| 74.2989 |
| 74.3422 |
| 74.2907 |
| 74.4562 |
| 74.1564 |
| 74.0928 |
| 73.9856 |
| 74.0027 |
| 74.1745 |
| 73.6144 |
| 73.7299 |
| 73.5573 |
| 73.4108 |
| 73.4825 |
| 73.2596 |
| 73.1275 |
| 73.2227 |
| 72.9994 |
| 72.8398 |
| 72.5784 |
| 72.9021 |
| 72.7442 |
| 72.1601 |
| 72.1746 |
| 71.8273 |
| 71.6502 |
| 71.7053 |
| 71.3299 |
| 70.8864 |
| 70.2908 |
| 70.1299 |
| 70.1018 |
| 69.8664 |
| 69.9291 |
| 319.3273 |
| 68.7507 |
| 68.5073 |
| 68.2399 |
| 67.4619 |
| 67.4070 |
| 66.9284 |
| 66.8542 |
| 66.8069 |
| 66.5372 |
| 65.7969 |
| 65.6538 |
| 65.3674 |
| 65.1752 |
| 65.3555 |
| 64.9418 |
| 64.3134 |
| 64.3909 |
| 64.0249 |
| 63.6325 |
| 63.4381 |
| 62.6435 |
| 62.4621 |
| 62.2947 |
| 61.9985 |
| 61.7349 |
| 61.8517 |
| 61.4594 |
| 61.4400 |
| 61.2592 |
| 61.3951 |
| 60.5430 |
| 60.1711 |
| 59.9332 |
| 59.6970 |
| 59.1913 |
| 58.9260 |
| 58.5832 |
| 58.5353 |
| 57.7920 |
| 57.3139 |
| 57.0309 |
| 56.7690 |
| 56.7433 |
| 56.5625 |
| 56.5919 |
| 55.8532 |
| 55.6883 |
| 55.6151 |
| 55.6338 |
| 55.5383 |
| 55.4259 |
| 55.4125 |
| 55.0078 |
| 54.6477 |
| 54.0592 |
| 53.8213 |
| 53.5155 |
| 53.2817 |
| 53.2009 |
| 53.3794 |
| 52.8298 |
| 52.5557 |
| 52.5764 |
| 51.9040 |
| 51.9334 |
| 51.8486 |
| 51.4883 |
| 51.8386 |
| 50.8601 |
| 50.8151 |
| 50.4714 |
| 50.2557 |
| 49.7245 |
| 49.6959 |
| 49.1903 |
| 49.7344 |
| 49.6715 |
| 47.9746 |
| 48.4865 |
| 48.8264 |
| 48.3829 |
| 48.2828 |
| 47.9507 |
| 47.6644 |
| 46.8584 |
| 46.8374 |
| 47.0423 |
| 46.3268 |
| 46.4073 |
| 46.4880 |
| 46.5658 |
| 46.0659 |
| 46.0452 |
| 45.6969 |
| 45.8014 |
| 45.1230 |
| 45.0282 |
| 45.2123 |
| 44.6486 |
| 45.0954 |
| 45.2057 |
| 45.1256 |
| 45.1882 |
| 45.0649 |
| 44.9835 |
| 44.7822 |
| 44.3953 |
| 43.3783 |
| 42.7614 |
| 42.4349 |
| 41.9113 |
| 41.8442 |
| 41.8191 |
| 41.6126 |
| 41.3964 |
| 41.6483 |
| 41.5730 |
| 41.5298 |
| 41.5726 |
| 41.0817 |
| 41.1116 |
| 41.0313 |
| 41.1858 |
| 41.2220 |
| 40.7810 |
| 40.8208 |
| 40.7839 |
| 41.0376 |
| 40.6977 |
| 41.0916 |
| 40.6350 |
| 40.9590 |
| 40.6976 |
| 41.0084 |
| 40.4207 |
| 40.6948 |
| 40.4971 |
| 40.4918 |
| 40.3028 |
| 40.6258 |
| 40.5924 |
| 40.5942 |
| 40.4756 |
| 40.3384 |
| 40.0752 |
| 40.1757 |
| 39.9622 |
| 40.0947 |
| 40.0563 |
| 40.1965 |
| 39.7931 |
| 40.2057 |
| 39.8773 |
| 40.0524 |
| 39.8238 |
| 39.8400 |
| 39.7465 |
| 39.6138 |
| 39.7052 |
| 39.6338 |
| 39.6757 |
| 39.4320 |
| 39.3402 |
| 39.4227 |
| 39.4179 |
| 39.3003 |
| 39.3122 |
| 39.1558 |
| 39.1933 |
| 39.1098 |
| 39.0438 |
| 39.0962 |
| 38.9597 |
| 38.9045 |
| 39.0626 |
| 38.9507 |
| 39.0837 |
| 38.8389 |
| 38.8478 |
| 38.9241 |
| 38.8301 |
| 38.8336 |
| 38.7958 |
| 38.7612 |
| 38.7128 |
| 38.8556 |
| 38.7980 |
| 38.8045 |
| 38.7702 |
| 38.8006 |
| 38.7963 |
| 38.7877 |
| 38.6435 |
| 38.5617 |
| 38.8513 |
| 38.8135 |
| 38.6871 |
| 38.7414 |
| 38.7477 |
| 38.6074 |
| 38.6641 |
| 38.7602 |
| 38.7547 |
| 38.8715 |
| 38.7282 |
| 38.6054 |
| 38.6573 |
| 38.5101 |
| 38.5753 |
| 38.8575 |
| 38.6964 |
| 38.5970 |
| 38.7302 |
| 38.7237 |
| 38.3420 |
| 38.4226 |
| 38.4236 |
| 38.4286 |
| 38.4595 |
| 33.2998 |
| 33.3238 |
| 33.3970 |
| 33.2817 |
| 33.2601 |
| 32.8913 |
| 32.8950 |
| 32.9562 |
| 33.0229 |
| 33.1072 |
| 32.6265 |
| 33.0204 |
| 32.9655 |
| 32.7143 |
| 32.7575 |
| 32.5522 |
| 32.7618 |
| 32.5660 |
| 32.3871 |
| 32.4651 |
| 32.3703 |
| 32.6293 |
| 32.5661 |
| 32.5932 |
| 32.6150 |
| 32.5115 |
| 32.2778 |
| 32.4218 |
| 32.4278 |
| 32.1464 |
| 32.3727 |
| 32.4124 |
| 32.3348 |
| 32.2858 |
| 32.2650 |
| 32.2218 |
| 31.7220 |
| 32.1183 |
| 31.6986 |
| 31.9794 |
| 32.0924 |
| 31.9191 |
| 31.9520 |
| 31.8843 |
| 31.8621 |
| 31.7211 |
| 31.7249 |
| 31.7044 |
| 31.6316 |
| 31.6909 |
| 31.6304 |
| 31.5484 |
| 31.6993 |
| 31.4711 |
| 31.4524 |
| 31.3907 |
| 31.3214 |
| 31.3331 |
| 31.3500 |
| 31.3246 |
| 31.2346 |
| 31.2539 |
| 31.2398 |
| 31.1638 |
| 30.9139 |
| 31.0021 |
| 30.8853 |
| 30.8670 |
| 30.6599 |
| 30.6115 |
| 30.5806 |
| 30.7098 |
| 30.5630 |
| 30.5272 |
| 30.4211 |
| 30.3340 |
| 30.4166 |
| 30.3207 |
| 30.2555 |
| 30.1508 |
| 30.1887 |
| 30.1049 |
| 30.1169 |
| 30.0959 |
| 30.0829 |
| 29.9873 |
| 30.0180 |
| 29.9281 |
| 29.9938 |
| 29.9502 |
| 29.8765 |
| 29.8633 |
| 29.8678 |
| 29.7878 |
| 29.7723 |
| 29.7747 |
| 29.7138 |
| 29.7006 |
| 29.6851 |
| 29.6877 |
| 29.6588 |
| 29.6469 |
| 29.6767 |
| 29.6478 |
| 29.5866 |
| 29.5426 |
| 29.5097 |
| 29.5047 |
| 29.4718 |
| 29.4184 |
| 29.4036 |
| 29.3813 |
| 29.3844 |
| 29.3634 |
| 29.3400 |
| 29.2893 |
| 29.2532 |
| 29.2479 |
| 29.2326 |
| 29.2098 |
| 29.1492 |
| 29.1504 |
| 29.1082 |
| 29.0438 |
| 29.0516 |
| 29.0274 |
| 29.0281 |
| 28.9395 |
| 28.8739 |
| 28.9096 |
| 28.8926 |
| 28.7470 |
| 28.8207 |
| 28.7814 |
| 28.7427 |
| 28.7469 |
| 28.7452 |
| 28.6752 |
| 28.6825 |
| 28.5892 |
| 28.6304 |
| 28.5375 |
| 28.5205 |
| 28.5120 |
| 28.5008 |
| 28.5521 |
| 28.4256 |
| 28.5406 |
| 28.4019 |
| 28.5199 |
| 28.4587 |
| 28.4501 |
| 28.3052 |
| 28.4558 |
| 28.2124 |
| 28.2165 |
| 28.1493 |
| 28.0986 |
| 28.1695 |
| 28.1520 |
| 28.0699 |
| 28.1240 |
| 28.0940 |
| 28.0504 |
| 28.0313 |
| 27.9895 |
| 27.9538 |
| 27.9112 |
| 27.8623 |
| 27.8405 |
| 27.8448 |
| 27.6255 |
| 27.6649 |
| 27.6084 |
| 27.6567 |
| 27.6173 |
| 27.5709 |
| 27.5582 |
| 27.5486 |
| 27.5774 |
| 27.5074 |
| 27.4989 |
| 27.4685 |
| 27.4089 |
| 27.3575 |
| 27.1987 |
| 27.2270 |
| 27.3018 |
| 27.2821 |
| 27.1918 |
| 27.1695 |
| 27.1614 |
| 27.2253 |
| 27.1769 |
| 27.1504 |
| 26.9987 |
| 27.1099 |
| 27.0389 |
| 27.0009 |
| 26.9913 |
| 26.9477 |
| 26.9317 |
| 26.9027 |
| 26.8975 |
| 26.8740 |
| 26.8313 |
| 26.8144 |
| 26.7926 |
| 26.7555 |
| 26.7487 |
| 26.6951 |
| 26.7334 |
| 26.6662 |
| 26.5755 |
| 26.6600 |
| 26.6091 |
| 26.6331 |
| 26.5905 |
| 26.5339 |
| 26.5754 |
| 26.4905 |
| 26.4528 |
| 26.4806 |
| 26.4543 |
| 26.4506 |
| 26.3445 |
| 26.3620 |
| 26.2606 |
| 26.3470 |
| 26.3138 |
| 26.3123 |
| 26.2781 |
| 26.2070 |
| 26.2033 |
| 26.2043 |
| 26.1810 |
| 26.1001 |
| 26.2187 |
| 26.0516 |
| 26.0631 |
| 25.9962 |
| 26.1865 |
| 25.9479 |
| 25.9404 |
| 25.9362 |
| 25.8299 |
| 25.8526 |
| 25.7434 |
| 25.6597 |
| 25.7018 |
| 25.7724 |
| 25.6193 |
| 25.6375 |
| 25.6965 |
| 25.6213 |
| 25.6549 |
| 25.6543 |
| 25.6176 |
| 25.5849 |
| 25.5896 |
| 25.5696 |
| 25.5097 |
| 25.5021 |
| 25.4509 |
| 25.4611 |
| 25.4593 |
| 25.4101 |
| 25.4419 |
| 25.3487 |
| 25.3631 |
| 25.2730 |
| 25.3217 |
| 25.3166 |
| 25.1578 |
| 25.2435 |
| 25.1247 |
| 25.0447 |
| 24.9760 |
| 24.9420 |
| 24.8736 |
| 24.8845 |
| 24.8179 |
| 24.7918 |
| 24.7418 |
| 24.6816 |
| 24.6365 |
| 24.6162 |
| 24.5978 |
| 24.5723 |
| 24.5654 |
| 24.5441 |
| 24.5109 |
| 24.5606 |
| 24.5229 |
| 24.4783 |
| 24.5009 |
| 24.4221 |
| 24.4046 |
| 24.4033 |
| 24.3966 |
| 24.3672 |
| 24.3480 |
| 24.3123 |
| 24.3392 |
| 24.3271 |
| 24.2488 |
| 24.2549 |
| 24.2445 |
| 24.1539 |
| 24.1637 |
| 24.1287 |
| 24.1432 |
| 24.1362 |
| 24.1466 |
| 24.1370 |
| 24.1448 |
| 24.1253 |
| 24.1113 |
| 24.0802 |
| 24.0770 |
| 24.0627 |
| 23.8963 |
| 24.0345 |
| 23.9952 |
| 23.9815 |
| 23.9516 |
| 23.9593 |
| 23.9093 |
| 23.8847 |
| 23.8642 |
| 23.8688 |
| 23.7934 |
| 23.7715 |
| 23.8647 |
| 23.7498 |
| 23.7286 |
| 23.7248 |
| 23.7707 |
| 23.6922 |
| 23.6724 |
| 18.0466 |
| 18.0507 |
| 18.0451 |
| 18.0344 |
| 18.0280 |
| 18.0174 |
| 17.9890 |
| 18.0008 |
| 17.9989 |
| 17.9802 |
| 17.9726 |
| 17.9600 |
| 17.9521 |
| 17.9577 |
| 17.9396 |
| 17.9337 |
| 17.9197 |
| 17.9003 |
| 17.9152 |
| 17.8769 |
| 17.8862 |
| 17.8718 |
| 17.8785 |
| 17.8604 |
| 18.0188 |
| 17.8471 |
| 17.8499 |
| 17.8347 |
| 17.8275 |
| 17.8103 |
| 17.8043 |
| 15.8927 |
| 15.8774 |
| 15.8623 |
| 15.8479 |
| 15.8508 |
| 15.8473 |
| 15.8360 |
| 15.8230 |
| 15.8172 |
| 15.8069 |
| 15.8081 |
| 15.8065 |
| 15.7999 |
| 15.7704 |
| 15.7786 |
| 15.7749 |
| 16.0559 |
| 15.8592 |
| 15.8801 |
| 15.8018 |
| 15.6983 |
| 15.7703 |
| 15.8090 |
| 15.7520 |
| 15.5988 |
| 15.6684 |
| 15.7645 |
| 15.1975 |
| 15.2551 |
| 15.2587 |
| 15.2566 |
| 15.2060 |
| 15.1832 |
| 15.2387 |
| 15.2808 |
| 15.1848 |
| 15.1784 |
| 15.1700 |
| 15.1564 |
| 15.1417 |
| 15.1443 |
| 15.1364 |
| 15.1376 |
| 15.1615 |
| 15.1355 |
| 15.1082 |
| 15.1040 |
| 15.1198 |
| 15.0911 |
| 15.1213 |
| 14.2193 |
| 14.2237 |
| 14.2279 |
| 14.2280 |
| 14.2246 |
| 14.2266 |
| 14.2226 |
| 14.2196 |
| 14.2180 |
| 14.2351 |
| 14.2703 |
| 14.2960 |
| 14.2995 |
| 14.2299 |
| 14.1968 |
| 14.1966 |
| 14.2131 |
| 14.2183 |
| 14.1991 |
| 14.1902 |
| 14.1928 |
| 14.1815 |
| 14.1384 |
| 14.1761 |
| 14.1888 |
| 14.1509 |
| 14.0701 |
| 14.1568 |
| 14.1067 |
| 14.0944 |
| 13.9942 |
| 14.0073 |
| 13.9923 |
| 13.9846 |
| 13.9152 |
| 13.5931 |
| 13.2852 |
| 13.2734 |
| 13.2623 |
| 13.2695 |
| 13.2653 |
| 13.1872 |
| 13.1961 |
| 13.2022 |
| 13.1497 |
| 13.1553 |
| 13.1442 |
| 13.1512 |
| 13.1787 |
| 13.1401 |
| 13.1420 |
| 12.9934 |
| 13.1675 |
| 13.1581 |
| 13.1727 |
| 13.1230 |
| 13.1480 |
| 13.1550 |
| 13.1585 |
| 13.1659 |
| 13.1814 |
| 13.1548 |
| 13.0874 |
| 13.0858 |
| 13.0314 |
| 13.0464 |
| 13.0546 |
| 13.0486 |
| 13.0351 |
| 13.0335 |
| 13.0283 |
| 13.0230 |
| 13.0175 |
| 13.0093 |
| 12.9988 |
| 12.9870 |
| 12.9764 |
| 13.0065 |
| 12.9703 |
| 12.9342 |
| 12.8768 |
| 12.8338 |
| 12.8280 |
| 12.8276 |
| 12.8249 |
| 12.7943 |
| 12.7873 |
| 12.7536 |
| 12.7499 |
| 12.7411 |
| 12.7501 |
| 12.7408 |
| 12.6649 |
| 12.6708 |
| 12.6746 |
| 12.6720 |
| 12.6680 |
| 12.6740 |
| 12.6879 |
| 12.6601 |
| 12.6876 |
| 12.6942 |
| 12.6692 |
| 12.6677 |
| 12.6724 |
| 12.6205 |
| 12.6677 |
| 12.6729 |
| 12.6701 |
| 12.6723 |
| 12.6623 |
| 12.6542 |
| 12.6666 |
| 12.6755 |
| 12.6581 |
| 12.6730 |
| 12.6630 |
| 12.6598 |
| 12.6203 |
| 12.6358 |
| 12.5978 |
| 12.5923 |
| 12.5601 |
| 12.5635 |
| 12.5264 |
| 12.5259 |
| 12.5274 |
| 12.5320 |
| 12.5334 |
| 12.5355 |
| 12.5326 |
| 12.5338 |
| 12.5370 |
| 12.5246 |
| 12.5444 |
| 12.4415 |
| 12.4164 |
| 12.4148 |
| 12.4182 |
| 12.4025 |
| 12.3808 |
| 12.3745 |
| 12.3760 |
| 12.3744 |
| 12.3753 |
| 12.3406 |
| 12.3450 |
| 12.3397 |
| 12.3474 |
| 12.3412 |
| 12.3416 |
| 12.3383 |
| 12.3436 |
| 12.3423 |
| 12.3255 |
| 12.3323 |
| 12.3305 |
| 12.3418 |
| 12.3330 |
| 12.3327 |
| 12.3279 |
| 12.3314 |
| 12.2653 |
| 12.2547 |
| 12.3259 |
| 12.3240 |
| 12.3342 |
| 12.3285 |
| 12.3257 |
| 12.3273 |
| 12.3260 |
| 12.2722 |
| 12.3208 |
| 12.3222 |
| 12.3066 |
| 12.3230 |
| 12.3203 |
| 12.2621 |
| 12.3235 |
| 12.3151 |
| 12.2545 |
| 12.2526 |
| 12.0890 |
| 12.3123 |
| 12.3099 |
| 12.3095 |
| 12.3110 |
| 12.3107 |
| 12.3069 |
| 12.3126 |
| 12.3060 |
| 12.3101 |
| 12.3098 |
| 12.4346 |
| 12.3107 |
| 12.3087 |
| 12.3050 |
| 12.3096 |
| 12.3031 |
| 12.3043 |
| 12.3025 |
| 12.3024 |
| 12.3014 |
| 12.2925 |
| 12.2932 |
| 12.2524 |
| 12.2996 |
| 12.2946 |
| 12.2900 |
| 12.2943 |
| 12.2953 |
| 12.2950 |
| 12.2921 |
| 12.2482 |
| 12.2928 |
| 12.2910 |
| 12.2920 |
| 12.2202 |
| 12.2892 |
| 12.2908 |
| 12.2869 |
| 12.2258 |
| 12.2837 |
| 12.2852 |
| 12.2834 |
| 12.2831 |
| 12.0844 |
| 12.2185 |
| 12.2469 |
| 12.2404 |
| 12.2816 |
| 12.2807 |
| 12.2926 |
| 12.2481 |
| 12.2476 |
| 12.2773 |
| 12.2248 |
| 12.2738 |
| 12.2667 |
| 12.2697 |
| 12.1309 |
| 12.1320 |
| 12.2045 |
| 12.1987 |
| 12.1995 |
| 12.1252 |
| 12.1957 |
| 12.1932 |
| 12.1965 |
| 12.2014 |
| 12.1908 |
| 12.1862 |
| 12.1317 |
| 12.1388 |
| 12.1943 |
| 12.1958 |
| 12.2084 |
| 12.1275 |
| 12.2198 |
| 12.1324 |
| 12.1609 |
| 12.2312 |
| 12.2264 |
| 12.1279 |
| 12.0610 |
| 12.2420 |
| 12.0461 |
| 12.2195 |
| 12.2585 |
| 12.0162 |
| 12.0436 |
| 12.2385 |
| 12.2424 |
| 12.2544 |
| 12.3293 |
| 12.0170 |
| 12.1265 |
| 12.2140 |
| 12.0127 |
| 12.3332 |
| 12.1817 |
| 12.6058 |
| 12.3718 |