Storia delle tariffe giornaliere JMD /CAD dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro giamaicano = 0.023039 dollaro canadese
il minimo sul
1 dollaro giamaicano = 0.007964 dollaro canadese
Storico dei prezzi di CAD / JMD
Date | JMD/CAD |
| 0.008740 |
| 0.008711 |
| 0.008732 |
| 0.008717 |
| 0.008746 |
| 0.008791 |
| 0.008904 |
| 0.008803 |
| 0.008823 |
| 0.008834 |
| 0.008757 |
| 0.008689 |
| 0.008713 |
| 0.008629 |
| 0.008617 |
| 0.008600 |
| 0.008669 |
| 0.008629 |
| 0.008691 |
| 0.008650 |
| 0.008651 |
| 0.008548 |
| 0.008535 |
| 0.008626 |
| 0.008721 |
| 0.008723 |
| 0.008765 |
| 0.008829 |
| 0.008857 |
| 0.008866 |
| 0.008958 |
| 0.008852 |
| 0.008752 |
| 0.008779 |
| 0.008832 |
| 0.008717 |
| 0.008722 |
| 0.008811 |
| 0.008806 |
| 0.008785 |
| 0.008768 |
| 0.008709 |
| 0.008655 |
| 0.008529 |
| 0.008532 |
| 0.008539 |
| 0.008582 |
| 0.008615 |
| 0.008532 |
| 0.008554 |
| 0.008641 |
| 0.008701 |
| 0.008818 |
| 0.008748 |
| 0.008705 |
| 0.008704 |
| 0.008869 |
| 0.008875 |
| 0.008793 |
| 0.008963 |
| 0.008879 |
| 0.008823 |
| 0.008719 |
| 0.008649 |
| 0.008734 |
| 0.008714 |
| 0.008712 |
| 0.008762 |
| 0.008788 |
| 0.008981 |
| 0.008900 |
| 0.008899 |
| 0.008868 |
| 0.008841 |
| 0.008747 |
| 0.008733 |
| 0.008669 |
| 0.008794 |
| 0.008872 |
| 0.009009 |
| 0.008981 |
| 0.008979 |
| 0.008966 |
| 0.009038 |
| 0.008714 |
| 0.008551 |
| 0.008694 |
| 0.008633 |
| 0.008648 |
| 0.008503 |
| 0.008432 |
| 0.008387 |
| 0.008431 |
| 0.008564 |
| 0.008597 |
| 0.008542 |
| 0.008527 |
| 0.008535 |
| 0.008408 |
| 0.008183 |
| 0.008211 |
| 0.008262 |
| 0.008289 |
| 0.008413 |
| 0.008337 |
| 0.008239 |
| 0.008243 |
| 0.008376 |
| 0.008319 |
| 0.008170 |
| 0.008179 |
| 0.008101 |
| 0.008094 |
| 0.008134 |
| 0.008114 |
| 0.008072 |
| 0.008196 |
| 0.008282 |
| 0.008325 |
| 0.008404 |
| 0.008276 |
| 0.008228 |
| 0.008183 |
| 0.008151 |
| 0.008045 |
| 0.008015 |
| 0.008006 |
| 0.008095 |
| 0.008194 |
| 0.008433 |
| 0.008536 |
| 0.008569 |
| 0.008617 |
| 0.008444 |
| 0.008315 |
| 0.008318 |
| 0.008189 |
| 0.008131 |
| 0.008141 |
| 0.008097 |
| 0.008099 |
| 0.008279 |
| 0.008162 |
| 0.008240 |
| 0.008219 |
| 0.008240 |
| 0.008103 |
| 0.008148 |
| 0.008090 |
| 0.008072 |
| 0.008024 |
| 0.007981 |
| 0.008011 |
| 0.008153 |
| 0.008322 |
| 0.008482 |
| 0.008469 |
| 0.008653 |
| 0.008548 |
| 0.008500 |
| 0.008457 |
| 0.008384 |
| 0.008350 |
| 0.008420 |
| 0.008581 |
| 0.008758 |
| 0.008748 |
| 0.008828 |
| 0.008939 |
| 0.008977 |
| 0.009007 |
| 0.008979 |
| 0.008922 |
| 0.008844 |
| 0.008859 |
| 0.008871 |
| 0.008937 |
| 0.008873 |
| 0.009111 |
| 0.009045 |
| 0.009055 |
| 0.009073 |
| 0.009373 |
| 0.009432 |
| 0.009367 |
| 0.009187 |
| 0.008928 |
| 0.008761 |
| 0.008775 |
| 0.008872 |
| 0.009005 |
| 0.009089 |
| 0.009160 |
| 0.009337 |
| 0.009586 |
| 0.009672 |
| 0.009768 |
| 0.009627 |
| 0.009646 |
| 0.009482 |
| 0.009507 |
| 0.009645 |
| 0.009520 |
| 0.009766 |
| 0.009861 |
| 0.009976 |
| 0.010136 |
| 0.010266 |
| 0.010455 |
| 0.010496 |
| 0.010758 |
| 0.010377 |
| 0.010147 |
| 0.009776 |
| 0.009556 |
| 0.009389 |
| 0.009501 |
| 0.009532 |
| 0.009545 |
| 0.009746 |
| 0.009874 |
| 0.009779 |
| 0.009905 |
| 0.009960 |
| 0.009366 |
| 0.009418 |
| 0.009467 |
| 0.009465 |
| 0.009396 |
| 0.009451 |
| 0.009446 |
| 0.009518 |
| 0.009609 |
| 0.009716 |
| 0.009926 |
| 0.009829 |
| 0.009789 |
| 0.009716 |
| 0.009601 |
| 0.009844 |
| 0.009787 |
| 0.009923 |
| 0.009806 |
| 0.009774 |
| 0.009658 |
| 0.009746 |
| 0.009683 |
| 0.009959 |
| 0.009986 |
| 0.010156 |
| 0.010317 |
| 0.010163 |
| 0.009918 |
| 0.010015 |
| 0.009879 |
| 0.009913 |
| 0.009985 |
| 0.010077 |
| 0.010337 |
| 0.010367 |
| 0.010481 |
| 0.010625 |
| 0.010704 |
| 0.010694 |
| 0.010614 |
| 0.010437 |
| 0.010072 |
| 0.009883 |
| 0.009876 |
| 0.009839 |
| 0.010015 |
| 0.010080 |
| 0.010229 |
| 0.010387 |
| 0.010707 |
| 0.010605 |
| 0.010455 |
| 0.010504 |
| 0.010395 |
| 0.010507 |
| 0.010468 |
| 0.010457 |
| 0.010290 |
| 0.010205 |
| 0.010045 |
| 0.009769 |
| 0.009714 |
| 0.009550 |
| 0.009525 |
| 0.009598 |
| 0.009624 |
| 0.009521 |
| 0.009455 |
| 0.009576 |
| 0.009706 |
| 0.009652 |
| 0.009774 |
| 0.009967 |
| 0.010046 |
| 0.010093 |
| 0.010195 |
| 0.010121 |
| 0.010104 |
| 0.010065 |
| 0.010152 |
| 0.010271 |
| 0.010164 |
| 0.010196 |
| 0.010314 |
| 0.010294 |
| 0.010308 |
| 0.010096 |
| 0.010221 |
| 0.010257 |
| 0.010166 |
| 0.010285 |
| 0.010028 |
| 0.010187 |
| 0.010032 |
| 0.009976 |
| 0.010020 |
| 0.010026 |
| 0.009912 |
| 0.010006 |
| 0.010009 |
| 0.009998 |
| 0.010100 |
| 0.010209 |
| 0.010274 |
| 0.010238 |
| 0.010083 |
| 0.010100 |
| 0.010078 |
| 0.010065 |
| 0.010050 |
| 0.010100 |
| 0.009888 |
| 0.009781 |
| 0.009748 |
| 0.009602 |
| 0.009459 |
| 0.009382 |
| 0.009421 |
| 0.009697 |
| 0.009821 |
| 0.009871 |
| 0.009935 |
| 0.009919 |
| 0.009876 |
| 0.009783 |
| 0.009935 |
| 0.009974 |
| 0.010014 |
| 0.010224 |
| 0.010143 |
| 0.010247 |
| 0.010357 |
| 0.010324 |
| 0.010434 |
| 0.010526 |
| 0.010607 |
| 0.010604 |
| 0.010516 |
| 0.010375 |
| 0.010386 |
| 0.010468 |
| 0.010481 |
| 0.010355 |
| 0.010512 |
| 0.010507 |
| 0.010324 |
| 0.010178 |
| 0.010254 |
| 0.010174 |
| 0.010213 |
| 0.010327 |
| 0.010249 |
| 0.010352 |
| 0.010446 |
| 0.010515 |
| 0.010480 |
| 0.010226 |
| 0.010339 |
| 0.010378 |
| 0.010391 |
| 0.010495 |
| 0.010348 |
| 0.010356 |
| 0.010387 |
| 0.010261 |
| 0.010286 |
| 0.010287 |
| 0.010377 |
| 0.010370 |
| 0.010254 |
| 0.010221 |
| 0.010230 |
| 0.010206 |
| 0.010215 |
| 0.010399 |
| 0.010362 |
| 0.010448 |
| 0.010242 |
| 0.010333 |
| 0.010205 |
| 0.010409 |
| 0.010235 |
| 0.010189 |
| 0.010404 |
| 0.010460 |
| 0.010534 |
| 0.010471 |
| 0.010509 |
| 0.010194 |
| 0.010412 |
| 0.010559 |
| 0.010711 |
| 0.010734 |
| 0.010913 |
| 0.010691 |
| 0.010901 |
| 0.011003 |
| 0.011175 |
| 0.011329 |
| 0.011470 |
| 0.011416 |
| 0.011649 |
| 0.011713 |
| 0.012029 |
| 0.011763 |
| 0.011558 |
| 0.011529 |
| 0.011610 |
| 0.011407 |
| 0.011207 |
| 0.011184 |
| 0.011164 |
| 0.011148 |
| 0.011097 |
| 0.010951 |
| 0.011014 |
| 0.010881 |
| 0.010939 |
| 0.011043 |
| 0.011278 |
| 0.011177 |
| 0.011198 |
| 0.011278 |
| 0.011186 |
| 0.011312 |
| 0.011164 |
| 0.011138 |
| 0.011317 |
| 0.011199 |
| 0.011189 |
| 0.010959 |
| 0.010900 |
| 0.010687 |
| 0.010600 |
| 0.010658 |
| 0.010709 |
| 0.010812 |
| 0.010616 |
| 0.010488 |
| 0.010538 |
| 0.010525 |
| 0.010536 |
| 0.010647 |
| 0.010984 |
| 0.010915 |
| 0.011040 |
| 0.010902 |
| 0.011102 |
| 0.010935 |
| 0.010853 |
| 0.010891 |
| 0.010779 |
| 0.010806 |
| 0.010889 |
| 0.010804 |
| 0.010391 |
| 0.010429 |
| 0.010298 |
| 0.010184 |
| 0.010166 |
| 0.010229 |
| 0.010116 |
| 0.010004 |
| 0.009974 |
| 0.010008 |
| 0.010077 |
| 0.010047 |
| 0.010008 |
| 0.010047 |
| 0.009963 |
| 0.009937 |
| 0.009901 |
| 0.009791 |
| 0.009838 |
| 0.009729 |
| 0.009647 |
| 0.009750 |
| 0.009684 |
| 0.009718 |
| 0.009690 |
| 0.009591 |
| 0.009557 |
| 0.009533 |
| 0.009520 |
| 0.009551 |
| 0.009630 |
| 0.009758 |
| 0.009813 |
| 0.009800 |
| 0.009788 |
| 0.009819 |
| 0.009884 |
| 0.009966 |
| 0.010041 |
| 0.010036 |
| 0.010016 |
| 0.010028 |
| 0.010117 |
| 0.010260 |
| 0.010177 |
| 0.010239 |
| 0.010250 |
| 0.010269 |
| 0.010192 |
| 0.010294 |
| 0.010365 |
| 0.010420 |
| 0.010298 |
| 0.010239 |
| 0.010053 |
| 0.010081 |
| 0.010012 |
| 0.010251 |
| 0.010251 |
| 0.010301 |
| 0.010235 |
| 0.010186 |
| 0.010015 |
| 0.009969 |
| 0.009993 |
| 0.009899 |
| 0.009966 |
| 0.009965 |
| 0.010042 |
| 0.010062 |
| 0.010129 |
| 0.010240 |
| 0.010373 |
| 0.010355 |
| 0.010191 |
| 0.010174 |
| 0.010247 |
| 0.010134 |
| 0.010213 |
| 0.010307 |
| 0.010445 |
| 0.010431 |
| 0.010400 |
| 0.010162 |
| 0.010287 |
| 0.010465 |
| 0.010477 |
| 0.010420 |
| 0.010261 |
| 0.010197 |
| 0.010257 |
| 0.010357 |
| 0.010302 |
| 0.010296 |
| 0.010389 |
| 0.010413 |
| 0.010543 |
| 0.010649 |
| 0.010793 |
| 0.010710 |
| 0.010880 |
| 0.010686 |
| 0.010828 |
| 0.010819 |
| 0.010691 |
| 0.010645 |
| 0.010705 |
| 0.010771 |
| 0.010727 |
| 0.010701 |
| 0.010786 |
| 0.010899 |
| 0.010934 |
| 0.010990 |
| 0.011019 |
| 0.011001 |
| 0.011055 |
| 0.011003 |
| 0.010876 |
| 0.010933 |
| 0.010995 |
| 0.010978 |
| 0.010899 |
| 0.010929 |
| 0.011049 |
| 0.011085 |
| 0.011101 |
| 0.011139 |
| 0.011237 |
| 0.011267 |
| 0.011454 |
| 0.011499 |
| 0.011581 |
| 0.011545 |
| 0.011711 |
| 0.011593 |
| 0.011702 |
| 0.011875 |
| 0.011730 |
| 0.011733 |
| 0.011484 |
| 0.011455 |
| 0.011357 |
| 0.011485 |
| 0.011542 |
| 0.011525 |
| 0.011459 |
| 0.011490 |
| 0.011408 |
| 0.011458 |
| 0.011526 |
| 0.011583 |
| 0.011491 |
| 0.011604 |
| 0.011584 |
| 0.011639 |
| 0.011687 |
| 0.011814 |
| 0.011938 |
| 0.011825 |
| 0.011794 |
| 0.012014 |
| 0.011890 |
| 0.011763 |
| 0.012006 |
| 0.012073 |
| 0.011852 |
| 0.011852 |
| 0.011581 |
| 0.011727 |
| 0.011823 |
| 0.011994 |
| 0.012234 |
| 0.012015 |
| 0.011525 |
| 0.011651 |
| 0.011578 |
| 0.011408 |
| 0.011538 |
| 0.011606 |
| 0.011562 |
| 0.011168 |
| 0.011096 |
| 0.011241 |
| 0.011353 |
| 0.011212 |
| 0.011611 |
| 0.011537 |
| 0.011456 |
| 0.011495 |
| 0.011495 |
| 0.011521 |
| 0.011420 |
| 0.011359 |
| 0.011149 |
| 0.011150 |
| 0.011309 |
| 0.011213 |
| 0.011153 |
| 0.011211 |
| 0.011257 |
| 0.011175 |
| 0.011155 |
| 0.011187 |
| 0.011321 |
| 0.011387 |
| 0.011385 |
| 0.011531 |
| 0.011448 |
| 0.011371 |
| 0.011433 |
| 0.011417 |
| 0.011628 |
| 0.011719 |
| 0.011552 |
| 0.011562 |
| 0.011771 |
| 0.011713 |
| 0.011616 |
| 0.011592 |
| 0.011707 |
| 0.011746 |
| 0.011671 |
| 0.011641 |
| 0.011710 |
| 0.011795 |
| 0.011856 |
| 0.011841 |
| 0.011926 |
| 0.012148 |
| 0.012072 |
| 0.012025 |
| 0.011813 |
| 0.011758 |
| 0.011879 |
| 0.012128 |
| 0.011936 |
| 0.012248 |
| 0.011944 |
| 0.011753 |
| 0.011774 |
| 0.012042 |
| 0.011873 |
| 0.011990 |
| 0.011711 |
| 0.011416 |
| 0.011409 |
| 0.011528 |
| 0.011438 |
| 0.011354 |
| 0.011286 |
| 0.011366 |
| 0.011440 |
| 0.011426 |
| 0.011508 |
| 0.011665 |
| 0.011655 |
| 0.011757 |
| 0.012021 |
| 0.011942 |
| 0.011906 |
| 0.011517 |
| 0.011574 |
| 0.011884 |
| 0.011717 |
| 0.011882 |
| 0.012236 |
| 0.012761 |
| 0.012628 |
| 0.012063 |
| 0.011808 |
| 0.011927 |
| 0.012170 |
| 0.011976 |
| 0.011700 |
| 0.011718 |
| 0.012180 |
| 0.012342 |
| 0.012170 |
| 0.012372 |
| 0.012250 |
| 0.012423 |
| 0.012206 |
| 0.012811 |
| 0.012327 |
| 0.012057 |
| 0.012293 |
| 0.012495 |
| 0.013066 |
| 0.013139 |
| 0.013065 |
| 0.012998 |
| 0.012738 |
| 0.012664 |
| 0.012280 |
| 0.012639 |
| 0.013175 |
| 0.012942 |
| 0.013360 |
| 0.013816 |
| 0.013957 |
| 0.013873 |
| 0.014073 |
| 0.014096 |
| 0.013529 |
| 0.014267 |
| 0.014455 |
| 0.014639 |
| 0.013822 |
| 0.014431 |
| 0.014444 |
| 0.015158 |
| 0.014998 |
| 0.015527 |
| 0.015036 |
| 0.015270 |
| 0.015318 |
| 0.015159 |
| 0.015859 |
| 0.016378 |
| 0.016907 |
| 0.016256 |
| 0.015985 |
| 0.015600 |
| 0.016187 |
| 0.017889 |
| 0.016436 |
| 0.016131 |
| 0.015271 |
| 0.014488 |
| 0.014411 |
| 0.014718 |
| 0.014803 |
| 0.014894 |
| 0.014578 |
| 0.014636 |
| 0.014878 |
| 0.014410 |
| 0.014399 |
| 0.013971 |
| 0.014238 |
| 0.014299 |
| 0.014352 |
| 0.014403 |
| 0.014376 |
| 0.014143 |
| 0.014178 |
| 0.013958 |
| 0.014126 |
| 0.014172 |
| 0.014388 |
| 0.014177 |
| 0.013909 |
| 0.014133 |
| 0.014350 |
| 0.014543 |
| 0.014065 |
| 0.014096 |
| 0.014111 |
| 0.013989 |
| 0.013938 |
| 0.014088 |
| 0.014116 |
| 0.013963 |
| 0.014107 |
| 0.014472 |
| 0.014328 |
| 0.014279 |
| 0.013903 |
| 0.013834 |
| 0.014205 |
| 0.014284 |
| 0.014222 |
| 0.013814 |
| 0.014013 |
| 0.013556 |
| 0.013239 |
| 0.013564 |
| 0.013857 |
| 0.013831 |
| 0.014165 |
| 0.014122 |
| 0.014340 |
| 0.014641 |
| 0.015305 |
| 0.015433 |
| 0.015306 |
| 0.015358 |
| 0.015283 |
| 0.015286 |
| 0.015776 |
| 0.015490 |
| 0.015354 |
| 0.015275 |
| 0.015413 |
| 0.015666 |
| 0.015687 |
| 0.015566 |
| 0.015498 |
| 0.015885 |
| 0.015966 |
| 0.016458 |
| 0.016192 |
| 0.016425 |
| 0.016550 |
| 0.016762 |
| 0.017202 |
| 0.017116 |
| 0.017189 |
| 0.017392 |
| 0.017338 |
| 0.017493 |
| 0.017216 |
| 0.017225 |
| 0.017392 |
| 0.017653 |
| 0.017734 |
| 0.017564 |
| 0.017524 |
| 0.017749 |
| 0.017322 |
| 0.017292 |
| 0.017310 |
| 0.017147 |
| 0.017110 |
| 0.016950 |
| 0.017148 |
| 0.017031 |
| 0.017067 |
| 0.017007 |
| 0.017122 |
| 0.017198 |
| 0.016993 |
| 0.016907 |
| 0.016980 |
| 0.017020 |
| 0.017050 |
| 0.016776 |
| 0.016801 |
| 0.016936 |
| 0.017082 |
| 0.017010 |
| 0.017164 |
| 0.017765 |
| 0.017648 |
| 0.017512 |
| 0.017303 |
| 0.017217 |
| 0.017214 |
| 0.017055 |
| 0.017067 |
| 0.017404 |
| 0.017476 |
| 0.017545 |
| 0.017352 |
| 0.017922 |
| 0.017978 |
| 0.018334 |
| 0.018428 |
| 0.018472 |
| 0.018431 |
| 0.018129 |
| 0.018110 |
| 0.018089 |
| 0.017905 |
| 0.018023 |
| 0.018114 |
| 0.017985 |
| 0.017995 |
| 0.018058 |
| 0.018273 |
| 0.018334 |
| 0.017847 |
| 0.018292 |
| 0.018494 |
| 0.018140 |
| 0.018221 |
| 0.018436 |
| 0.018712 |
| 0.018839 |
| 0.018574 |
| 0.018555 |
| 0.018627 |
| 0.019024 |
| 0.018810 |
| 0.018635 |
| 0.018781 |
| 0.018758 |
| 0.018962 |
| 0.018998 |
| 0.019121 |
| 0.019464 |
| 0.019347 |
| 0.019594 |
| 0.019607 |
| 0.019794 |
| 0.019715 |
| 0.019721 |
| 0.020216 |
| 0.020089 |
| 0.020123 |
| 0.020591 |
| 0.020276 |
| 0.020470 |
| 0.020522 |
| 0.020718 |
| 0.020181 |
| 0.020507 |
| 0.020301 |
| 0.020327 |
| 0.020103 |
| 0.019945 |
| 0.019951 |
| 0.019783 |
| 0.019679 |
| 0.020014 |
| 0.020019 |
| 0.019999 |
| 0.020035 |
| 0.020395 |
| 0.020172 |
| 0.019932 |
| 0.019810 |
| 0.019911 |
| 0.019720 |
| 0.019920 |
| 0.020006 |
| 0.019925 |
| 0.019458 |
| 0.019226 |
| 0.019280 |
| 0.019478 |
| 0.019392 |
| 0.019856 |
| 0.019887 |
| 0.020435 |
| 0.020372 |
| 0.020676 |
| 0.020702 |
| 0.021034 |
| 0.021357 |
| 0.021098 |
| 0.021464 |
| 0.021145 |
| 0.021235 |
| 0.021370 |
| 0.021604 |
| 0.021599 |
| 0.021292 |
| 0.021676 |
| 0.021624 |
| 0.022258 |
| 0.022374 |
| 0.022404 |
| 0.022098 |
| 0.022396 |
| 0.022581 |
| 0.022942 |
| 0.023038 |
| 0.022662 |
| 0.022376 |
| 0.022217 |