Storia delle tariffe giornaliere JEP /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Sterlina = 38 212.8816 sucre dell’Ecuador
il minimo sul
1 Sterlina = 29 427.7415 sucre dell’Ecuador
Date | JEP/ECS |
---|---|
33 495.0269 | |
33 224.9532 | |
33 193.9909 | |
33 299.4177 | |
32 744.1403 | |
33 119.5470 | |
33 231.2543 | |
33 339.3318 | |
33 286.1479 | |
33 439.9232 | |
33 505.3674 | |
33 336.2559 | |
33 359.9866 | |
33 164.3012 | |
33 280.8965 | |
33 064.6008 | |
33 461.3990 | |
33 363.3901 | |
33 231.2908 | |
33 298.6172 | |
33 084.0455 | |
33 080.2473 | |
33 051.2303 | |
33 006.9860 | |
33 208.5616 | |
33 061.9261 | |
32 767.6294 | |
32 494.1594 | |
32 691.4485 | |
32 363.1238 | |
32 369.4479 | |
32 499.1727 | |
32 560.0354 | |
32 367.2222 | |
32 550.8127 | |
32 705.2191 | |
32 965.7681 | |
33 309.5102 | |
33 156.7728 | |
33 508.1434 | |
33 286.1163 | |
33 301.5410 | |
33 456.4765 | |
33 381.3560 | |
33 686.5294 | |
33 444.7676 | |
33 190.1615 | |
33 297.2925 | |
33 455.2490 | |
32 804.8456 | |
32 629.3480 | |
32 522.8745 | |
32 520.2223 | |
32 591.5653 | |
32 702.5638 | |
32 403.5793 | |
32 182.3384 | |
32 192.1710 | |
31 767.2330 | |
31 460.6160 | |
31 598.6939 | |
31 419.8521 | |
31 610.5385 | |
31 447.6843 | |
32 069.2093 | |
32 023.2875 | |
31 576.2300 | |
31 671.8242 | |
31 591.9527 | |
31 656.7530 | |
31 891.9377 | |
32 322.6375 | |
32 292.5754 | |
32 079.2590 | |
31 671.7932 | |
31 361.0741 | |
31 157.2758 | |
31 302.9891 | |
30 818.0029 | |
30 726.8104 | |
30 436.2855 | |
30 704.6723 | |
29 643.6517 | |
30 765.4653 | |
31 372.8273 | |
31 202.9354 | |
31 367.7851 | |
31 660.9269 | |
31 990.9129 | |
31 998.8482 | |
32 224.8538 | |
31 941.6458 | |
31 679.8828 | |
31 772.5249 | |
31 791.5659 | |
32 010.6805 | |
31 937.6135 | |
31 980.3156 | |
32 518.8269 | |
32 581.8323 | |
32 447.1226 | |
32 246.2874 | |
32 200.0213 | |
32 581.7761 | |
32 974.2776 | |
33 350.5865 | |
33 029.4002 | |
33 280.6364 | |
33 564.6475 | |
33 974.1062 | |
33 803.7946 | |
33 675.3383 | |
33 523.7838 | |
33 568.9033 | |
33 968.2285 | |
33 842.8016 | |
33 771.8111 | |
33 489.1115 | |
33 042.9792 | |
33 015.7831 | |
33 145.2301 | |
33 211.9779 | |
33 589.4392 | |
33 564.9180 | |
33 568.8057 | |
33 740.1250 | |
33 970.1783 | |
33 971.9313 | |
33 692.4224 | |
33 679.8899 | |
33 758.2849 | |
33 589.8717 | |
33 888.9702 | |
33 801.2902 | |
33 794.0381 | |
33 714.8052 | |
33 949.8767 | |
34 091.9467 | |
34 016.2549 | |
33 921.5836 | |
33 531.7660 | |
34 009.6206 | |
34 038.8514 | |
33 875.5390 | |
34 019.6617 | |
34 204.8105 | |
34 252.4245 | |
34 300.9692 | |
34 234.8784 | |
34 245.3194 | |
34 299.4686 | |
33 827.0460 | |
33 789.5289 | |
34 052.4338 | |
33 683.0242 | |
34 098.4120 | |
33 921.5865 | |
33 860.1170 | |
33 915.0505 | |
33 873.9791 | |
33 979.2363 | |
33 669.1976 | |
33 370.6317 | |
33 256.2325 | |
33 155.1139 | |
33 060.3302 | |
32 803.3007 | |
32 830.8236 | |
32 506.7071 | |
32 513.8732 | |
32 388.7026 | |
32 565.3160 | |
32 682.2282 | |
32 763.7428 | |
32 397.3097 | |
32 438.4822 | |
32 043.5875 | |
32 100.5682 | |
32 012.5423 | |
32 209.1952 | |
32 085.5320 | |
31 944.9742 | |
31 748.0054 | |
31 759.9336 | |
32 494.5607 | |
32 902.6559 | |
32 462.0084 | |
32 363.9201 | |
32 544.1104 | |
32 402.4011 | |
32 016.5872 | |
31 779.9396 | |
31 597.1561 | |
31 531.2460 | |
31 265.8509 | |
31 507.5994 | |
31 759.0286 | |
32 187.5208 | |
31 779.1959 | |
31 299.6501 | |
31 135.7052 | |
31 693.3601 | |
31 931.7085 | |
31 891.3274 | |
31 090.9695 | |
31 826.8957 | |
31 433.2897 | |
31 535.5438 | |
30 149.3528 | |
31 056.4323 | |
32 785.3342 | |
32 270.9834 | |
33 016.3314 | |
33 228.4959 | |
33 025.5690 | |
32 972.0357 | |
33 160.1502 | |
32 932.2225 | |
32 845.8861 | |
33 219.3965 | |
33 081.1226 | |
32 793.3186 | |
33 550.4292 | |
33 351.1569 | |
32 778.1983 | |
32 796.9105 | |
32 838.1700 | |
32 705.0831 | |
32 717.9556 | |
32 613.4752 | |
32 909.8155 | |
32 186.2557 | |
31 454.2030 | |
31 454.0344 | |
31 723.1935 | |
31 738.0336 | |
31 453.5281 | |
31 003.6051 | |
31 146.2722 | |
30 934.7628 | |
30 603.3225 | |
30 721.0604 | |
30 953.4277 | |
31 557.9907 | |
31 596.6803 | |
31 646.0668 | |
31 991.6386 | |
31 960.4852 | |
31 753.5270 | |
31 961.9451 | |
31 868.0589 | |
32 076.4719 | |
32 257.5902 | |
32 731.4233 | |
33 006.6811 | |
32 572.3773 | |
32 646.8726 | |
32 930.0683 | |
32 847.8300 | |
32 969.8935 | |
33 164.5277 | |
33 272.0599 | |
33 301.2163 | |
33 059.6783 | |
32 860.1031 | |
32 407.5322 | |
32 440.5950 | |
32 621.7397 | |
32 898.0578 | |
32 411.5934 | |
32 171.2364 | |
31 965.8693 | |
31 890.0449 | |
32 048.5279 | |
31 843.0166 | |
31 854.7210 | |
32 086.0170 | |
32 410.9644 | |
32 299.1753 | |
32 668.1447 | |
32 797.7280 | |
32 282.2889 | |
32 636.1418 | |
32 866.0901 | |
32 904.6993 | |
32 719.7019 | |
32 680.5723 | |
32 790.4346 | |
32 519.7762 | |
32 173.2146 | |
32 072.4726 | |
31 782.9431 | |
32 000.9448 | |
32 357.1274 | |
32 812.1669 | |
32 685.9358 | |
33 046.2050 | |
33 124.8971 | |
32 868.4458 | |
33 201.1720 | |
33 316.7654 | |
33 482.6535 | |
33 343.1211 | |
33 415.0140 | |
33 546.3343 | |
34 030.6644 | |
33 986.3201 | |
34 576.9508 | |
35 153.0448 | |
35 760.1430 | |
35 222.2857 | |
35 203.8904 | |
35 237.3605 | |
35 053.0642 | |
34 742.9358 | |
34 872.5432 | |
35 161.1859 | |
34 653.3739 | |
35 125.4440 | |
35 222.2897 | |
34 929.5633 | |
34 122.5539 | |
33 998.5081 | |
33 405.8849 | |
33 385.9824 | |
33 497.5073 | |
33 387.5507 | |
33 705.4798 | |
33 219.0087 | |
33 193.3911 | |
32 771.4193 | |
32 996.1890 | |
33 145.2980 | |
32 862.5571 | |
33 201.5658 | |
33 679.0904 | |
33 772.0805 | |
32 921.3067 | |
32 328.0035 | |
32 379.5900 | |
32 257.5150 | |
32 434.5870 | |
32 593.6951 | |
33 068.5671 | |
32 584.1414 | |
32 654.7769 | |
32 219.5008 | |
32 363.6637 | |
31 810.0002 | |
31 848.0069 | |
31 689.2142 | |
32 275.6012 | |
32 072.0675 | |
32 498.3900 | |
32 353.6759 | |
32 375.8362 | |
32 298.5359 | |
32 112.5699 | |
31 388.9934 | |
31 075.2996 | |
31 285.1809 | |
31 400.9645 | |
30 921.0117 | |
30 527.3838 | |
30 622.9499 | |
31 044.7544 | |
30 931.7554 | |
31 363.3771 | |
31 302.0397 | |
31 532.9194 | |
31 241.5225 | |
30 289.1921 | |
30 627.8249 | |
30 524.1179 | |
30 669.2041 | |
30 992.6005 | |
31 719.6615 | |
32 007.6718 | |
31 092.1574 | |
30 953.2852 | |
31 242.8565 | |
31 004.7560 | |
30 512.6663 | |
30 557.8874 | |
30 437.0434 | |
30 957.0079 | |
32 158.7606 | |
32 293.3583 | |
32 677.2128 | |
33 210.7189 | |
33 016.2411 | |
32 770.0930 | |
32 763.6511 | |
32 326.3419 | |
32 662.4360 | |
32 959.8636 | |
32 867.5718 | |
33 169.9188 | |
32 495.2149 | |
33 308.5293 | |
36 488.0449 | |
35 997.6337 | |
36 263.0686 | |
36 562.1544 | |
36 444.7031 | |
35 989.6578 | |
36 260.6980 | |
36 517.2456 | |
35 965.7723 | |
35 464.0953 | |
35 225.3194 | |
35 703.9763 | |
35 402.0898 | |
36 076.2508 | |
35 765.7496 | |
35 361.3271 | |
34 842.6696 | |
35 736.1780 | |
36 141.8789 | |
36 168.6108 | |
35 651.4646 | |
35 775.6184 | |
35 860.4694 | |
36 557.8747 | |
37 071.8899 | |
37 292.3084 | |
37 364.1832 | |
37 921.0598 | |
37 783.1831 | |
37 643.6643 | |
38 104.6539 | |
38 020.1520 |