Storia delle tariffe giornaliere IRR /XDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rial iraniano = 0.26748623 DogeCoin
il minimo sul
1 rial iraniano = 0.00003475 DogeCoin
Date | IRR/XDG |
---|---|
0.00015764 | |
0.00015078 | |
0.00016892 | |
0.00014723 | |
0.00014926 | |
0.00011699 | |
0.00011761 | |
0.00013127 | |
0.00016614 | |
0.00013541 | |
0.00013467 | |
0.00027060 | |
0.00026715 | |
0.00029012 | |
0.00030170 | |
0.00029037 | |
0.00029320 | |
0.00029307 | |
0.00029331 | |
0.00025866 | |
0.00025096 | |
0.00026143 | |
0.00025637 | |
0.00026773 | |
0.00030305 | |
0.00029574 | |
0.00030904 | |
0.00031390 | |
0.00034083 | |
0.00036385 | |
0.00039306 | |
0.00040130 | |
0.00038323 | |
0.00038998 | |
0.00038186 | |
0.00039293 | |
0.00037698 | |
0.00037346 | |
0.00037803 | |
0.00031878 | |
0.00032173 | |
0.00030575 | |
0.00031744 | |
0.00034517 | |
0.00035795 | |
0.00034422 | |
0.00036580 | |
0.00037997 | |
0.00038541 | |
0.00035515 | |
0.00032435 | |
0.00032439 | |
0.00032702 | |
0.00032919 | |
0.00030288 | |
0.00030028 | |
0.00025957 | |
0.00032456 | |
0.00031575 | |
0.00029148 | |
0.00027126 | |
0.00028993 | |
0.00025848 | |
0.00027430 | |
0.00027109 | |
0.00028275 | |
0.00030687 | |
0.00033090 | |
0.00031650 | |
0.00033411 | |
0.00027381 | |
0.00023999 | |
0.00025144 | |
0.00032651 | |
0.00027657 | |
0.00020200 | |
0.00018946 | |
0.00039566 | |
0.00039105 | |
0.00039368 | |
0.00039049 | |
0.00038859 | |
0.00040384 | |
0.00036981 | |
0.00038216 | |
0.00037254 | |
0.00035131 | |
0.00030668 | |
0.00033532 | |
0.00034530 | |
0.00036622 | |
0.00035782 | |
0.00037221 | |
0.00034779 | |
0.00032474 | |
0.00039412 | |
0.00041818 | |
0.00029040 | |
0.00027255 | |
0.00027843 | |
0.00026905 | |
0.00021746 | |
0.00018129 | |
0.00014905 | |
0.00019814 | |
0.00021030 | |
0.00020406 | |
0.00018465 | |
0.00017570 | |
0.00016410 | |
0.00014174 | |
0.00016618 | |
0.00017648 | |
0.00014017 | |
0.00016535 | |
0.00013973 | |
0.00012364 | |
0.00014231 | |
0.00015477 | |
0.00013582 | |
0.00010947 | |
0.00010948 | |
0.00009209 | |
0.00008405 | |
0.00008773 | |
0.00008885 | |
0.00009416 | |
0.00010447 | |
0.00009793 | |
0.00011766 | |
0.00011303 | |
0.00009962 | |
0.00007684 | |
0.00008420 | |
0.00007452 | |
0.00007366 | |
0.00009332 | |
0.00011728 | |
0.00011217 | |
0.00013553 | |
0.00011490 | |
0.00010178 | |
0.00009164 | |
0.00011149 | |
0.00007334 | |
0.00006652 | |
0.00007309 | |
0.00006657 | |
0.00004738 | |
0.00005312 | |
0.00005620 | |
0.00008882 | |
0.00006002 | |
0.00033562 | |
0.00040391 | |
0.00043994 | |
0.00042610 | |
0.00041569 | |
0.00047906 | |
0.00044388 | |
0.00039864 | |
0.00029401 | |
0.00065258 | |
0.00278944 | |
0.00260146 | |
0.00314150 | |
0.00246430 | |
0.00511370 | |
0.00495843 | |
0.00732356 | |
0.00713504 | |
0.00676139 | |
0.00698916 | |
0.00826345 | |
0.00884256 | |
0.00942805 | |
0.00890867 | |
0.00917969 | |
0.00888752 | |
0.00909850 | |
0.00881273 | |
0.00902930 | |
0.00849281 | |
0.00853048 | |
0.00734876 | |
0.00698393 | |
0.00656092 | |
0.00677752 | |
0.00695231 | |
0.00753156 | |
0.00731487 | |
0.00741954 | |
0.00946696 | |
0.01017770 | |
0.00959366 | |
0.00953585 | |
0.00921319 | |
0.00921116 | |
0.00934042 | |
0.00929754 | |
0.00973331 | |
0.00960991 | |
0.01002288 | |
0.01179728 | |
0.01222864 | |
0.01204537 | |
0.01310917 | |
0.01336036 | |
0.01474858 | |
0.01111374 | |
0.01000942 | |
0.00925540 | |
0.00890546 | |
0.00790066 | |
0.00974374 | |
0.00987603 | |
0.00994960 | |
0.01017915 | |
0.00974499 | |
0.01159867 | |
0.01144180 | |
0.01104792 | |
0.01071056 | |
0.01068309 | |
0.01031544 | |
0.00924380 | |
0.00882988 | |
0.00916457 | |
0.00894338 | |
0.00898329 | |
0.00937202 | |
0.00992939 | |
0.00988203 | |
0.00937191 | |
0.00973217 | |
0.00962540 | |
0.00921626 | |
0.00897933 | |
0.00856083 | |
0.00819175 | |
0.00759879 | |
0.00839193 | |
0.00791174 | |
0.00769858 | |
0.00667797 | |
0.00745716 | |
0.00715211 | |
0.00745411 | |
0.00769931 | |
0.00714263 | |
0.00747281 | |
0.00782831 | |
0.00858054 | |
0.00931169 | |
0.00958600 | |
0.00839728 | |
0.00853876 | |
0.00772328 | |
0.00960423 | |
0.01167874 | |
0.01139480 | |
0.01206672 | |
0.01196015 | |
0.01168404 | |
0.01118906 | |
0.01243609 | |
0.01254515 | |
0.01217331 | |
0.01132864 | |
0.01068437 | |
0.01015728 | |
0.01001097 | |
0.00932661 | |
0.01046158 | |
0.01137497 | |
0.00990867 | |
0.01104057 | |
0.00959184 | |
0.00774334 | |
0.00648116 | |
0.00610808 | |
0.00538673 | |
0.00452671 | |
0.00420588 | |
0.00392057 | |
0.00407106 | |
0.00370258 | |
0.00349749 | |
0.00448855 | |
0.00943369 | |
0.00950106 | |
0.01001790 | |
0.00818103 | |
0.00698967 | |
0.00670332 | |
0.00841010 | |
0.00881873 | |
0.00868320 | |
0.00951965 | |
0.00775897 | |
0.00746553 | |
0.00664259 | |
0.00723796 | |
0.00577306 | |
0.00528591 | |
0.00541162 | |
0.00483817 | |
0.00483661 | |
0.00584502 | |
0.00964966 | |
0.00962248 | |
0.00825744 | |
0.00774839 | |
0.00677166 | |
0.00417443 | |
0.00393848 | |
0.00497974 | |
0.00776184 | |
0.00381057 | |
0.00419579 | |
0.00261092 | |
0.00181012 | |
0.00334056 | |
0.00288861 | |
0.00440292 | |
0.01013811 | |
0.01221771 | |
0.01466762 | |
0.02069107 | |
0.02449180 | |
0.02879087 | |
0.02564180 | |
0.02956077 | |
0.02756568 | |
0.03940134 | |
0.03281679 | |
0.02068843 | |
0.01727889 | |
0.01670221 | |
0.01813764 | |
0.01756209 | |
0.01568288 | |
0.01749628 | |
0.01546350 | |
0.02089434 | |
0.01425993 | |
0.01177260 | |
0.01144785 | |
0.00941057 | |
0.00949581 | |
0.00793372 | |
0.01128826 | |
0.00882745 | |
0.02693288 | |
0.02087241 | |
0.04513331 | |
0.05966083 | |
0.06706892 | |
0.07928281 | |
0.06853251 | |
0.12606762 | |
0.13454476 | |
0.12462523 | |
0.14921951 | |
0.15159636 | |
0.14903690 | |
0.14900671 | |
0.14627433 | |
0.14982114 | |
0.14782138 | |
0.15165296 | |
0.13440939 | |
0.13939831 | |
0.13252476 | |
0.14191143 | |
0.13871703 | |
0.14395004 | |
0.14214627 | |
0.14082238 | |
0.14111146 | |
0.13088167 | |
0.14134111 | |
0.14353834 | |
0.14844572 | |
0.14534751 | |
0.14067052 | |
0.14544520 | |
0.14072800 | |
0.14675104 | |
0.14009176 | |
0.14709115 | |
0.14502611 | |
0.13734397 | |
0.14022501 | |
0.14721663 | |
0.13581358 | |
0.13079655 | |
0.12186725 | |
0.11485053 | |
0.10113321 | |
0.12116993 | |
0.13773369 | |
0.13888172 | |
0.14647460 | |
0.14278214 | |
0.14879943 | |
0.14557993 | |
0.14521829 | |
0.14709501 | |
0.16171763 | |
0.14991265 | |
0.15242461 | |
0.15743716 | |
0.13893975 | |
0.15037032 | |
0.13087882 | |
0.11549573 | |
0.11012400 | |
0.11647410 | |
0.12026301 | |
0.17225224 | |
0.21928144 | |
0.19905275 | |
0.22886341 | |
0.22952757 | |
0.23122921 | |
0.23266133 | |
0.26265956 | |
0.25432323 | |
0.26131129 | |
0.26748623 |