Storia delle tariffe giornaliere IQD /ZMW dato che venerdì, 1 marzo 2013.
Il massimo è stato raggiunto il
1 dinaro iracheno = 0.020898 kwacha zambiano
il minimo sul
1 dinaro iracheno = 0.004509 kwacha zambiano
Storico dei prezzi di ZMW / IQD
Date | IQD/ZMW |
| 0.019863 |
| 0.020439 |
| 0.019713 |
| 0.019637 |
| 0.020745 |
| 0.020341 |
| 0.019711 |
| 0.019135 |
| 0.018798 |
| 0.019106 |
| 0.020438 |
| 0.019500 |
| 0.018607 |
| 0.018072 |
| 0.017536 |
| 0.017462 |
| 0.020552 |
| 0.020706 |
| 0.020626 |
| 0.020219 |
| 0.019971 |
| 0.019809 |
| 0.019660 |
| 0.019385 |
| 0.019098 |
| 0.018574 |
| 0.018200 |
| 0.017998 |
| 0.017753 |
| 0.017423 |
| 0.016924 |
| 0.016809 |
| 0.016543 |
| 0.016243 |
| 0.016374 |
| 0.016056 |
| 0.016068 |
| 0.015704 |
| 0.015959 |
| 0.015520 |
| 0.015118 |
| 0.014899 |
| 0.014738 |
| 0.015012 |
| 0.014412 |
| 0.014828 |
| 0.014405 |
| 0.013820 |
| 0.013582 |
| 0.013017 |
| 0.014770 |
| 0.015057 |
| 0.015153 |
| 0.014783 |
| 0.014412 |
| 0.014277 |
| 0.013797 |
| 0.012150 |
| 0.013268 |
| 0.012076 |
| 0.013920 |
| 0.013785 |
| 0.013547 |
| 0.013358 |
| 0.013207 |
| 0.013099 |
| 0.013038 |
| 0.012783 |
| 0.012624 |
| 0.012530 |
| 0.012384 |
| 0.012263 |
| 0.012144 |
| 0.011949 |
| 0.011780 |
| 0.011631 |
| 0.011407 |
| 0.011262 |
| 0.011142 |
| 0.011173 |
| 0.010951 |
| 0.010921 |
| 0.010841 |
| 0.010768 |
| 0.010769 |
| 0.010720 |
| 0.010617 |
| 0.010533 |
| 0.010997 |
| 0.011052 |
| 0.011038 |
| 0.010956 |
| 0.011237 |
| 0.011185 |
| 0.011254 |
| 0.011185 |
| 0.011357 |
| 0.011698 |
| 0.011617 |
| 0.011564 |
| 0.011576 |
| 0.011802 |
| 0.011732 |
| 0.011665 |
| 0.011667 |
| 0.011669 |
| 0.011593 |
| 0.012124 |
| 0.012501 |
| 0.012378 |
| 0.012155 |
| 0.012008 |
| 0.012867 |
| 0.012612 |
| 0.012395 |
| 0.012024 |
| 0.011812 |
| 0.011585 |
| 0.011421 |
| 0.011359 |
| 0.011285 |
| 0.011081 |
| 0.012078 |
| 0.012187 |
| 0.012059 |
| 0.011988 |
| 0.011950 |
| 0.011855 |
| 0.011728 |
| 0.011606 |
| 0.011688 |
| 0.011556 |
| 0.011420 |
| 0.011252 |
| 0.011149 |
| 0.011039 |
| 0.010868 |
| 0.011599 |
| 0.013023 |
| 0.013211 |
| 0.013177 |
| 0.013690 |
| 0.015439 |
| 0.015528 |
| 0.015530 |
| 0.015495 |
| 0.015471 |
| 0.015464 |
| 0.015445 |
| 0.015425 |
| 0.015396 |
| 0.015380 |
| 0.015228 |
| 0.015282 |
| 0.015244 |
| 0.015246 |
| 0.015185 |
| 0.015139 |
| 0.015121 |
| 0.015104 |
| 0.015038 |
| 0.015020 |
| 0.014973 |
| 0.014884 |
| 0.014808 |
| 0.014780 |
| 0.014671 |
| 0.014623 |
| 0.014606 |
| 0.014527 |
| 0.014502 |
| 0.014485 |
| 0.017723 |
| 0.017682 |
| 0.017638 |
| 0.017609 |
| 0.017607 |
| 0.017525 |
| 0.017471 |
| 0.017174 |
| 0.017024 |
| 0.016941 |
| 0.016833 |
| 0.016832 |
| 0.016780 |
| 0.016801 |
| 0.016728 |
| 0.016456 |
| 0.016356 |
| 0.016075 |
| 0.015645 |
| 0.015440 |
| 0.015307 |
| 0.015209 |
| 0.015235 |
| 0.015164 |
| 0.015232 |
| 0.015261 |
| 0.015260 |
| 0.015232 |
| 0.015397 |
| 0.015426 |
| 0.015099 |
| 0.015524 |
| 0.015653 |
| 0.015371 |
| 0.015672 |
| 0.015553 |
| 0.015577 |
| 0.015896 |
| 0.015017 |
| 0.014510 |
| 0.013549 |
| 0.012902 |
| 0.012807 |
| 0.012346 |
| 0.012324 |
| 0.012351 |
| 0.012251 |
| 0.012200 |
| 0.012202 |
| 0.011885 |
| 0.011889 |
| 0.011801 |
| 0.011346 |
| 0.012199 |
| 0.012937 |
| 0.012322 |
| 0.012103 |
| 0.011696 |
| 0.011550 |
| 0.011211 |
| 0.011166 |
| 0.011112 |
| 0.011036 |
| 0.010996 |
| 0.011029 |
| 0.011040 |
| 0.011068 |
| 0.011035 |
| 0.010984 |
| 0.011000 |
| 0.010968 |
| 0.010924 |
| 0.010818 |
| 0.010824 |
| 0.010760 |
| 0.010510 |
| 0.010633 |
| 0.010795 |
| 0.010926 |
| 0.010991 |
| 0.011144 |
| 0.011029 |
| 0.010966 |
| 0.011578 |
| 0.010985 |
| 0.010760 |
| 0.010675 |
| 0.010302 |
| 0.010403 |
| 0.010097 |
| 0.010172 |
| 0.010102 |
| 0.010053 |
| 0.010060 |
| 0.010085 |
| 0.010023 |
| 0.010015 |
| 0.009909 |
| 0.009995 |
| 0.010028 |
| 0.009995 |
| 0.009962 |
| 0.009987 |
| 0.010017 |
| 0.010007 |
| 0.010090 |
| 0.009953 |
| 0.009964 |
| 0.009987 |
| 0.009962 |
| 0.009943 |
| 0.009807 |
| 0.009683 |
| 0.009812 |
| 0.010277 |
| 0.009993 |
| 0.010508 |
| 0.009956 |
| 0.009016 |
| 0.008646 |
| 0.008619 |
| 0.008594 |
| 0.008590 |
| 0.008418 |
| 0.008402 |
| 0.008409 |
| 0.008254 |
| 0.008348 |
| 0.008207 |
| 0.008420 |
| 0.008251 |
| 0.008363 |
| 0.008523 |
| 0.008585 |
| 0.008700 |
| 0.008557 |
| 0.008320 |
| 0.008422 |
| 0.008307 |
| 0.007987 |
| 0.008019 |
| 0.007902 |
| 0.007983 |
| 0.007996 |
| 0.007952 |
| 0.008143 |
| 0.008211 |
| 0.008187 |
| 0.008313 |
| 0.008180 |
| 0.008163 |
| 0.008259 |
| 0.008144 |
| 0.008241 |
| 0.008471 |
| 0.008383 |
| 0.008179 |
| 0.008291 |
| 0.008597 |
| 0.008527 |
| 0.008690 |
| 0.008622 |
| 0.008512 |
| 0.008622 |
| 0.008598 |
| 0.008430 |
| 0.008325 |
| 0.008279 |
| 0.008310 |
| 0.008141 |
| 0.008242 |
| 0.007945 |
| 0.007813 |
| 0.007759 |
| 0.007720 |
| 0.007729 |
| 0.007823 |
| 0.007616 |
| 0.007576 |
| 0.007586 |
| 0.007740 |
| 0.007848 |
| 0.007920 |
| 0.007879 |
| 0.007895 |
| 0.007987 |
| 0.007942 |
| 0.007856 |
| 0.007773 |
| 0.007902 |
| 0.007913 |
| 0.007876 |
| 0.007979 |
| 0.008080 |
| 0.008187 |
| 0.008091 |
| 0.007978 |
| 0.008107 |
| 0.008286 |
| 0.008104 |
| 0.008289 |
| 0.008389 |
| 0.008334 |
| 0.008255 |
| 0.008297 |
| 0.008451 |
| 0.008454 |
| 0.008320 |
| 0.008307 |
| 0.008378 |
| 0.008286 |
| 0.008347 |
| 0.008479 |
| 0.008564 |
| 0.008958 |
| 0.008824 |
| 0.008799 |
| 0.008835 |
| 0.008824 |
| 0.008766 |
| 0.008706 |
| 0.008665 |
| 0.008672 |
| 0.008645 |
| 0.008687 |
| 0.008669 |
| 0.008632 |
| 0.008672 |
| 0.008726 |
| 0.008595 |
| 0.007961 |
| 0.008535 |
| 0.008604 |
| 0.008298 |
| 0.009416 |
| 0.009305 |
| 0.008958 |
| 0.008955 |
| 0.008739 |
| 0.008800 |
| 0.008601 |
| 0.008418 |
| 0.008376 |
| 0.008185 |
| 0.009447 |
| 0.009801 |
| 0.010004 |
| 0.009994 |
| 0.010000 |
| 0.010019 |
| 0.010153 |
| 0.010104 |
| 0.010000 |
| 0.010007 |
| 0.009967 |
| 0.010028 |
| 0.009740 |
| 0.009748 |
| 0.009847 |
| 0.009746 |
| 0.009645 |
| 0.009723 |
| 0.009280 |
| 0.010024 |
| 0.010596 |
| 0.011378 |
| 0.012204 |
| 0.010592 |
| 0.010262 |
| 0.010033 |
| 0.009881 |
| 0.010317 |
| 0.009107 |
| 0.008423 |
| 0.008442 |
| 0.008512 |
| 0.007696 |
| 0.007340 |
| 0.006815 |
| 0.006707 |
| 0.006437 |
| 0.006404 |
| 0.006488 |
| 0.006639 |
| 0.006350 |
| 0.006256 |
| 0.006273 |
| 0.006235 |
| 0.006083 |
| 0.006102 |
| 0.006058 |
| 0.006098 |
| 0.006210 |
| 0.006218 |
| 0.006256 |
| 0.006181 |
| 0.006165 |
| 0.006417 |
| 0.006396 |
| 0.006555 |
| 0.006235 |
| 0.005912 |
| 0.005817 |
| 0.005908 |
| 0.005659 |
| 0.005518 |
| 0.005482 |
| 0.005609 |
| 0.005425 |
| 0.005698 |
| 0.005539 |
| 0.005470 |
| 0.005368 |
| 0.005436 |
| 0.005373 |
| 0.005395 |
| 0.005361 |
| 0.005416 |
| 0.005411 |
| 0.005384 |
| 0.005399 |
| 0.005405 |
| 0.005382 |
| 0.005330 |
| 0.005316 |
| 0.005259 |
| 0.005333 |
| 0.005216 |
| 0.005158 |
| 0.005155 |
| 0.005187 |
| 0.005233 |
| 0.005215 |
| 0.005214 |
| 0.005235 |
| 0.005201 |
| 0.005241 |
| 0.005308 |
| 0.005172 |
| 0.005378 |
| 0.005463 |
| 0.005708 |
| 0.005891 |
| 0.005695 |
| 0.005597 |
| 0.005504 |
| 0.005418 |
| 0.005318 |
| 0.005257 |
| 0.005281 |
| 0.005200 |
| 0.005199 |
| 0.005243 |
| 0.005099 |
| 0.004962 |
| 0.004983 |
| 0.004901 |
| 0.004832 |
| 0.004766 |
| 0.004760 |
| 0.004723 |
| 0.004689 |
| 0.004745 |
| 0.004742 |
| 0.004713 |
| 0.004765 |
| 0.004808 |
| 0.004769 |
| 0.004710 |
| 0.004769 |
| 0.004739 |
| 0.004729 |
| 0.004623 |
| 0.004539 |
| 0.004523 |
| 0.004534 |
| 0.004575 |
| 0.004549 |
| 0.004595 |
| 0.004590 |
| 0.004617 |
| 0.004646 |
| 0.004658 |
| 0.004674 |
| 0.004697 |
| 0.004699 |
| 0.004712 |
| 0.004713 |
| 0.004737 |
| 0.004722 |
| 0.004704 |
| 0.004676 |
| 0.004658 |
| 0.004642 |
| 0.004611 |
| 0.004636 |
| 0.004583 |
| 0.004563 |
| 0.004599 |
| 0.004619 |
| 0.004549 |
| 0.004628 |
| 0.004627 |
| 0.004621 |
| 0.004647 |
| 0.004626 |
| 0.004594 |