Storia delle tariffe giornaliere IQD /QAR dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 dinaro iracheno = 0.0033645 rial qatariano
il minimo sul
1 dinaro iracheno = 0.0011704 rial qatariano
Date | IQD/QAR |
---|---|
0.0027838 | |
0.0027806 | |
0.0027804 | |
0.0027806 | |
0.0027764 | |
0.0027804 | |
0.0027855 | |
0.0027801 | |
0.0027795 | |
0.0027746 | |
0.0027786 | |
0.0027851 | |
0.0027793 | |
0.0027862 | |
0.0027794 | |
0.0027842 | |
0.0027799 | |
0.0027802 | |
0.0027839 | |
0.0027810 | |
0.0027854 | |
0.0027845 | |
0.0027857 | |
0.0027777 | |
0.0027798 | |
0.0027797 | |
0.0027816 | |
0.0027806 | |
0.0027790 | |
0.0027856 | |
0.0027811 | |
0.0027785 | |
0.0027860 | |
0.0027790 | |
0.0027806 | |
0.0027792 | |
0.0027811 | |
0.0027838 | |
0.0027854 | |
0.0027808 | |
0.0027800 | |
0.0027816 | |
0.0027780 | |
0.0027810 | |
0.0027821 | |
0.0027789 | |
0.0027807 | |
0.0027810 | |
0.0027807 | |
0.0027783 | |
0.0027839 | |
0.0027853 | |
0.0027784 | |
0.0027790 | |
0.0027790 | |
0.0024930 | |
0.0027668 | |
0.0024918 | |
0.0024927 | |
0.0024964 | |
0.0024944 | |
0.0025001 | |
0.0025053 | |
0.0024946 | |
0.0024988 | |
0.0024933 | |
0.0025036 | |
0.0024943 | |
0.0025036 | |
0.0024948 | |
0.0024946 | |
0.0025042 | |
0.0025137 | |
0.0024934 | |
0.0024955 | |
0.0024937 | |
0.0024942 | |
0.0024933 | |
0.0025019 | |
0.0024944 | |
0.0024940 | |
0.0024931 | |
0.0024982 | |
0.0024958 | |
0.0024934 | |
0.0024944 | |
0.0024936 | |
0.0024948 | |
0.0024943 | |
0.0024951 | |
0.0024939 | |
0.0025152 | |
0.0025053 | |
0.0025126 | |
0.0025037 | |
0.0024939 | |
0.0025023 | |
0.0024975 | |
0.0024938 | |
0.0025077 | |
0.0024942 | |
0.0024939 | |
0.0024930 | |
0.0024937 | |
0.0024940 | |
0.0024938 | |
0.0024952 | |
0.0024968 | |
0.0024930 | |
0.0025020 | |
0.0024936 | |
0.0024947 | |
0.0024930 | |
0.0024947 | |
0.0024947 | |
0.0024943 | |
0.0024938 | |
0.0024930 | |
0.0024941 | |
0.0024943 | |
0.0024955 | |
0.0024947 | |
0.0024942 | |
0.0024944 | |
0.0024958 | |
0.0024949 | |
0.0024949 | |
0.0024939 | |
0.0025103 | |
0.0024936 | |
0.0024933 | |
0.0024940 | |
0.0024942 | |
0.0024962 | |
0.0025310 | |
0.0024950 | |
0.0025360 | |
0.0024956 | |
0.0025377 | |
0.0024952 | |
0.0025078 | |
0.0024950 | |
0.0025370 | |
0.0024964 | |
0.0024939 | |
0.0024935 | |
0.0024946 | |
0.0024960 | |
0.0024929 | |
0.0024936 | |
0.0024772 | |
0.0024896 | |
0.0024930 | |
0.0024960 | |
0.0024930 | |
0.0024962 | |
0.0024928 | |
0.0024939 | |
0.0024938 | |
0.0024932 | |
0.0024955 | |
0.0024931 | |
0.0024955 | |
0.0024921 | |
0.0024944 | |
0.0024930 | |
0.0025042 | |
0.0024916 | |
0.0024948 | |
0.0024921 | |
0.0030541 | |
0.0030537 | |
0.0030521 | |
0.0030522 | |
0.0030531 | |
0.0030571 | |
0.0030525 | |
0.0030536 | |
0.0030524 | |
0.0030540 | |
0.0030499 | |
0.0030542 | |
0.0030597 | |
0.0030571 | |
0.0030542 | |
0.0030499 | |
0.0030499 | |
0.0030499 | |
0.0030584 | |
0.0030538 | |
0.0030544 | |
0.0030539 | |
0.0030551 | |
0.0030539 | |
0.0030538 | |
0.0030597 | |
0.0030596 | |
0.0030597 | |
0.0030597 | |
0.0030544 | |
0.0030732 | |
0.0030588 | |
0.0030597 | |
0.0030545 | |
0.0030549 | |
0.0030560 | |
0.0030584 | |
0.0030584 | |
0.0030534 | |
0.0030580 | |
0.0030636 | |
0.0030584 | |
0.0030597 | |
0.0030528 | |
0.0030541 | |
0.0030536 | |
0.0030499 | |
0.0030535 | |
0.0030533 | |
0.0030526 | |
0.0030526 | |
0.0030526 | |
0.0030542 | |
0.0030623 | |
0.0030536 | |
0.0030597 | |
0.0030539 | |
0.0030537 | |
0.0030540 | |
0.0030591 | |
0.0030632 | |
0.0030584 | |
0.0030499 | |
0.0030540 | |
0.0030514 | |
0.0030543 | |
0.0030599 | |
0.0030577 | |
0.0030526 | |
0.0030544 | |
0.0030517 | |
0.0030509 | |
0.0030551 | |
0.0030535 | |
0.0030551 | |
0.0030595 | |
0.0030550 | |
0.0030431 | |
0.0030559 | |
0.0030545 | |
0.0030661 | |
0.0030597 | |
0.0030512 | |
0.0030552 | |
0.0030547 | |
0.0030548 | |
0.0030547 | |
0.0030531 | |
0.0030551 | |
0.0030547 | |
0.0030546 | |
0.0030597 | |
0.0030459 | |
0.0030597 | |
0.0030567 | |
0.0030536 | |
0.0030514 | |
0.0030536 | |
0.0030569 | |
0.0030572 | |
0.0030501 | |
0.0030550 | |
0.0030572 | |
0.0030573 | |
0.0030540 | |
0.0030546 | |
0.0030597 | |
0.0030543 | |
0.0030571 | |
0.0030598 | |
0.0030526 | |
0.0030572 | |
0.0030538 | |
0.0030541 | |
0.0030597 | |
0.0030506 | |
0.0030550 | |
0.0030521 | |
0.0030526 | |
0.0030548 | |
0.0030512 | |
0.0030524 | |
0.0030571 | |
0.0030597 | |
0.0030597 | |
0.0030557 | |
0.0030517 | |
0.0030571 | |
0.0030609 | |
0.0030584 | |
0.0030587 | |
0.0030589 | |
0.0030549 | |
0.0030510 | |
0.0030539 | |
0.0030586 | |
0.0030598 | |
0.0030590 | |
0.0030595 | |
0.0030588 | |
0.0030674 | |
0.0030648 | |
0.0030648 | |
0.0030752 | |
0.0030649 | |
0.0030652 | |
0.0030655 | |
0.0030650 | |
0.0030558 | |
0.0030638 | |
0.0030648 | |
0.0030778 | |
0.0030647 | |
0.0030517 | |
0.0030568 | |
0.0030511 | |
0.0030520 | |
0.0030827 | |
0.0030907 | |
0.0031020 | |
0.0032043 | |
0.0033147 | |
0.0032890 | |
0.0033098 | |
0.0032461 | |
0.0032490 | |
0.0032113 | |
0.0031239 | |
0.0031180 | |
0.0031720 | |
0.0031278 | |
0.0031720 | |
0.0031579 | |
0.0031621 | |
0.0031151 | |
0.0031132 | |
0.0031493 | |
0.0031624 | |
0.0031487 | |
0.0031635 | |
0.0031620 | |
0.0031229 | |
0.0032563 | |
0.0031331 | |
0.0031544 | |
0.0031315 | |
0.0031227 | |
0.0030821 | |
0.0030806 | |
0.0030794 | |
0.0030810 | |
0.0030810 | |
0.0030797 | |
0.0030791 | |
0.0030812 | |
0.0030803 | |
0.0030809 | |
0.0030816 | |
0.0030806 | |
0.0030811 | |
0.0030813 | |
0.0030803 | |
0.0030807 | |
0.0030809 | |
0.0030817 | |
0.0030802 | |
0.0030808 | |
0.0030806 | |
0.0030809 | |
0.0030808 | |
0.0030814 | |
0.0031345 | |
0.0031371 | |
0.0031506 | |
0.0031446 | |
0.0031365 | |
0.0031235 | |
0.0031221 | |
0.0031334 | |
0.0031314 | |
0.0031300 | |
0.0031235 | |
0.0031233 | |
0.0031230 | |
0.0031158 | |
0.0031259 | |
0.0031254 | |
0.0031193 | |
0.0031179 | |
0.0031144 | |
0.0031130 | |
0.0031135 | |
0.0030797 | |
0.0031189 | |
0.0030847 | |
0.0031468 | |
0.0031429 | |
0.0031170 | |
0.0031388 | |
0.0031291 | |
0.0032050 | |
0.0032007 | |
0.0032064 | |
0.0032097 | |
0.0032048 | |
0.0032396 | |
0.0032130 | |
0.0032075 | |
0.0032084 | |
0.0032091 | |
0.0032017 | |
0.0032419 | |
0.0032380 | |
0.0032090 | |
0.0032337 | |
0.0032051 | |
0.0032387 | |
0.0031973 | |
0.0032386 | |
0.0032598 | |
0.0032383 | |
0.0032059 | |
0.0032322 | |
0.0032419 | |
0.0032206 | |
0.0031902 | |
0.0031845 | |
0.0032496 | |
0.0030647 | |
0.0030664 | |
0.0030649 | |
0.0030656 | |
0.0030658 | |
0.0030653 | |
0.0030659 | |
0.0031273 | |
0.0031282 | |
0.0031770 | |
0.0031722 | |
0.0031125 | |
0.0031086 | |
0.0030559 | |
0.0030600 | |
0.0030957 | |
0.0030950 | |
0.0030557 | |
0.0030689 | |
0.0030916 | |
0.0030901 | |
0.0030556 | |
0.0030639 | |
0.0030882 | |
0.0030676 | |
0.0030690 | |
0.0030496 | |
0.0030761 | |
0.0030460 | |
0.0030910 | |
0.0030829 | |
0.0030734 | |
0.0030969 | |
0.0030759 | |
0.0030721 | |
0.0030725 | |
0.0030731 | |
0.0030744 | |
0.0030592 | |
0.0030589 | |
0.0032114 | |
0.0030532 | |
0.0031894 | |
0.0031380 | |
0.0031333 | |
0.0031005 | |
0.0031177 | |
0.0030804 | |
0.0030940 | |
0.0030935 | |
0.0030970 | |
0.0030949 | |
0.0030918 | |
0.0030928 | |
0.0030917 | |
0.0031078 | |
0.0030860 | |
0.0030939 | |
0.0030923 | |
0.0031286 | |
0.0031299 | |
0.0031077 | |
0.0030939 | |
0.0030915 | |
0.0030903 | |
0.0030894 | |
0.0030899 | |
0.0031090 | |
0.0030891 | |
0.0030903 | |
0.0030910 | |
0.0030917 | |
0.0031270 | |
0.0030911 | |
0.0030908 | |
0.0031280 | |
0.0030914 | |
0.0031260 | |
0.0031264 | |
0.0031257 | |
0.0031270 | |
0.0031270 | |
0.0031272 | |
0.0030623 | |
0.0031277 | |
0.0031285 | |
0.0031257 | |
0.0031025 | |
0.0031320 | |
0.0031262 | |
0.0031358 | |
0.0031042 | |
0.0031239 | |
0.0031292 | |
0.0031052 | |
0.0031231 | |
0.0031199 | |
0.0031261 | |
0.0031328 | |
0.0031303 | |
0.0031298 | |
0.0031288 | |
0.0031342 | |
0.0031254 | |
0.0031223 | |
0.0031261 | |
0.0031243 | |
0.0031243 | |
0.0031229 | |
0.0031324 | |
0.0031299 | |
0.0031274 | |
0.0031241 | |
0.0031250 | |
0.0031329 | |
0.0031277 | |
0.0031272 | |
0.0031301 | |
0.0031292 | |
0.0031290 | |
0.0031341 | |
0.0031257 | |
0.0031341 | |
0.0031309 | |
0.0031390 | |
0.0031578 | |
0.0031616 | |
0.0031646 | |
0.0031496 | |
0.0031363 | |
0.0031279 | |
0.0031311 | |
0.0031316 | |
0.0031333 | |
0.0031316 | |
0.0031320 | |
0.0031241 | |
0.0031355 | |
0.0031273 | |
0.0031292 | |
0.0031042 | |
0.0031288 | |
0.0031271 | |
0.0031246 | |
0.0031287 | |
0.0031269 | |
0.0031324 | |
0.0031374 | |
0.0031276 | |
0.0031264 | |
0.0031345 | |
0.0031300 | |
0.0031306 | |
0.0031350 | |
0.0031316 | |
0.0031302 | |
0.0031283 | |
0.0031331 | |
0.0031269 | |
0.0031271 | |
0.0031310 | |
0.0031272 | |
0.0031331 | |
0.0031266 | |
0.0031248 | |
0.0031317 | |
0.0031246 | |
0.0031343 | |
0.0031277 | |
0.0031359 | |
0.0031246 | |
0.0031255 | |
0.0031358 | |
0.0031293 | |
0.0031240 | |
0.0031305 | |
0.0031250 | |
0.0031294 | |
0.0031280 | |
0.0031268 | |
0.0031247 | |
0.0031301 | |
0.0031242 | |
0.0031303 | |
0.0031241 | |
0.0031238 | |
0.0031328 | |
0.0031275 | |
0.0031236 | |
0.0031240 | |
0.0031239 | |
0.0031233 | |
0.0031233 | |
0.0031239 | |
0.0031239 | |
0.0031265 | |
0.0031237 | |
0.0031232 | |
0.0031134 | |
0.0031134 | |
0.0031134 | |
0.0031178 | |
0.0031145 | |
0.0031162 | |
0.0031186 | |
0.0031132 | |
0.0031162 | |
0.0031107 | |
0.0031107 | |
0.0031124 | |
0.0031157 | |
0.0031117 | |
0.0031105 | |
0.0031129 | |
0.0031115 | |
0.0031099 | |
0.0031105 | |
0.0031133 | |
0.0031177 | |
0.0031136 | |
0.0031146 | |
0.0031132 | |
0.0031165 | |
0.0031118 | |
0.0031187 | |
0.0031164 | |
0.0031159 | |
0.0031170 | |
0.0031177 | |
0.0031157 | |
0.0031151 | |
0.0031146 | |
0.0031146 | |
0.0030916 | |
0.0031034 | |
0.0031173 | |
0.0030897 | |
0.0031158 | |
0.0030887 | |
0.0030892 | |
0.0030902 | |
0.0030911 | |
0.0030885 | |
0.0030895 | |
0.0030885 | |
0.0030903 | |
0.0030898 | |
0.0030892 | |
0.0030915 | |
0.0030938 | |
0.0030889 | |
0.0031198 | |
0.0031122 | |
0.0031103 | |
0.0031132 | |
0.0031118 | |
0.0031210 | |
0.0031206 | |
0.0031205 | |
0.0031129 | |
0.0031133 | |
0.0031161 | |
0.0031130 | |
0.0030941 | |
0.0031136 | |
0.0031119 | |
0.0031119 | |
0.0031125 | |
0.0031128 | |
0.0031084 | |
0.0031069 | |
0.0031087 | |
0.0031166 | |
0.0031088 | |
0.0031132 | |
0.0031068 | |
0.0031097 | |
0.0031196 | |
0.0031150 | |
0.0031150 | |
0.0031164 | |
0.0031167 | |
0.0031153 | |
0.0031151 | |
0.0031128 | |
0.0031166 | |
0.0030739 | |
0.0031061 | |
0.0031130 | |
0.0031087 | |
0.0031254 | |
0.0031170 | |
0.0031035 | |
0.0031235 | |
0.0031197 | |
0.0031263 | |
0.0031132 | |
0.0031177 | |
0.0031244 | |
0.0031232 | |
0.0031561 | |
0.0031556 | |
0.0031556 | |
0.0031554 | |
0.0031360 | |
0.0031555 | |
0.0031556 | |
0.0031552 | |
0.0031553 | |
0.0031552 | |
0.0031556 | |
0.0031557 | |
0.0031559 | |
0.0031555 | |
0.0031552 | |
0.0031404 | |
0.0031466 | |
0.0031472 | |
0.0031561 | |
0.0031601 | |
0.0031477 | |
0.0031492 | |
0.0031469 | |
0.0031471 | |
0.0031487 | |
0.0031466 | |
0.0031326 | |
0.0031331 | |
0.0031322 | |
0.0031459 | |
0.0031298 | |
0.0031327 | |
0.0031330 | |
0.0031193 | |
0.0031308 | |
0.0031421 | |
0.0031333 | |
0.0031419 | |
0.0031210 | |
0.0031322 | |
0.0031315 | |
0.0031366 | |
0.0031437 | |
0.0031454 | |
0.0031446 | |
0.0031474 | |
0.0031394 | |
0.0031333 | |
0.0031673 | |
0.0031344 | |
0.0031482 | |
0.0031709 | |
0.0031560 | |
0.0031397 | |
0.0031586 | |
0.0031374 | |
0.0031681 | |
0.0031242 | |
0.0031455 | |
0.0031204 | |
0.0031147 | |
0.0031083 | |
0.0031009 | |
0.0030938 | |
0.0031013 | |
0.0031044 | |
0.0031039 | |
0.0031002 | |
0.0031016 | |
0.0030769 | |
0.0030763 | |
0.0030770 | |
0.0030956 | |
0.0030845 | |
0.0030701 | |
0.0030606 | |
0.0030712 | |
0.0030560 | |
0.0030534 | |
0.0031256 | |
0.0030819 | |
0.0030670 | |
0.0030449 | |
0.0030482 | |
0.0030421 | |
0.0030435 | |
0.0030576 | |
0.0030560 | |
0.0030367 | |
0.0030466 | |
0.0030478 | |
0.0030579 | |
0.0030440 | |
0.0030595 | |
0.0030359 | |
0.0030335 | |
0.0030195 | |
0.0030170 | |
0.0030127 | |
0.0030086 | |
0.0030067 | |
0.0030073 | |
0.0030076 | |
0.0030062 | |
0.0030069 | |
0.0030018 | |
0.0030129 | |
0.0029965 | |
0.0029965 | |
0.0029985 | |
0.0029936 | |
0.0029937 | |
0.0029912 | |
0.0029811 | |
0.0029752 | |
0.0029637 | |
0.0029613 | |
0.0029561 | |
0.0029555 | |
0.0029557 | |
0.0029556 | |
0.0029520 | |
0.0029506 | |
0.0029500 | |
0.0029498 | |
0.0029530 | |
0.0029426 | |
0.0029425 | |
0.0029439 | |
0.0029378 | |
0.0029366 | |
0.0029264 | |
0.0029194 | |
0.0029138 | |
0.0029125 | |
0.0029138 | |
0.0028626 | |
0.0028564 | |
0.0028545 | |
0.0028552 | |
0.0028558 | |
0.0028545 | |
0.0028531 | |
0.0028471 | |
0.0028436 | |
0.0028417 | |
0.0028405 | |
0.0028416 | |
0.0028411 | |
0.0028366 | |
0.0028371 | |
0.0028338 | |
0.0028318 | |
0.0028331 | |
0.0028253 | |
0.0028230 | |
0.0028216 | |
0.0028196 | |
0.0027947 | |
0.0027600 | |
0.0027637 | |
0.0027500 | |
0.0026391 | |
0.0025819 | |
0.0025533 | |
0.0025381 | |
0.0025136 | |
0.0025044 | |
0.0024831 | |
0.0024763 | |
0.0024738 | |
0.0024771 | |
0.0024758 | |
0.0024725 | |
0.0024732 | |
0.0024684 | |
0.0024689 | |
0.0024647 | |
0.0024644 | |
0.0024630 | |
0.0024659 | |
0.0024641 | |
0.0024646 | |
0.0024676 | |
0.0024662 | |
0.0024651 | |
0.0024644 | |
0.0024644 | |
0.0024770 | |
0.0024765 | |
0.0024769 | |
0.0024993 | |
0.0024771 | |
0.0024763 | |
0.0024772 | |
0.0024762 | |
0.0024636 | |
0.0024774 | |
0.0024764 | |
0.0024767 | |
0.0024763 | |
0.0024772 | |
0.0024763 | |
0.0024771 | |
0.0024768 | |
0.0024767 | |
0.0024768 | |
0.0024771 | |
0.0024770 | |
0.0024758 | |
0.0024771 | |
0.0024768 | |
0.0024768 | |
0.0024718 | |
0.0024759 | |
0.0024766 | |
0.0024769 | |
0.0024761 | |
0.0024772 | |
0.0024773 | |
0.0024766 | |
0.0024768 | |
0.0024774 | |
0.0024777 | |
0.0024773 | |
0.0024767 | |
0.0024771 | |
0.0024775 | |
0.0024783 | |
0.0024776 | |
0.0024769 | |
0.0024765 | |
0.0024778 | |
0.0024772 | |
0.0024770 | |
0.0024772 | |
0.0024776 | |
0.0024751 | |
0.0024731 | |
0.0024833 | |
0.0025029 | |
0.0024815 | |
0.0024850 | |
0.0024851 | |
0.0024820 | |
0.0024737 | |
0.0024855 | |
0.0024931 | |
0.0024922 | |
0.0024944 | |
0.0024920 | |
0.0024954 | |
0.0024921 | |
0.0024947 | |
0.0024942 | |
0.0024901 | |
0.0024895 | |
0.0024903 | |
0.0024892 | |
0.0024881 | |
0.0024894 | |
0.0024871 | |
0.0024874 | |
0.0024891 | |
0.0024879 | |
0.0024907 | |
0.0024892 | |
0.0024900 | |
0.0024882 | |
0.0024897 | |
0.0024889 | |
0.0024916 | |
0.0024878 | |
0.0024868 | |
0.0024885 | |
0.0024879 | |
0.0024881 | |
0.0024897 | |
0.0024853 | |
0.0024882 | |
0.0024905 | |
0.0024867 | |
0.0024883 | |
0.0024899 | |
0.0024868 | |
0.0024901 | |
0.0025337 | |
0.0024975 | |
0.0024881 | |
0.0025400 | |
0.0025343 | |
0.0024996 | |
0.0024823 | |
0.0024680 | |
0.0024490 | |
0.0025170 | |
0.0024945 | |
0.0025226 | |
0.0024900 | |
0.0011707 | |
0.0011707 | |
0.0011710 | |
0.0011707 | |
0.0011704 |