Storia delle tariffe giornaliere IQD /DKK dato che venerdì, 23 aprile 2004.
Il massimo è stato raggiunto il
1 dinaro iracheno = 0.006337 corona danese
il minimo sul
1 dinaro iracheno = 0.001971 corona danese
Storico dei prezzi di DKK / IQD
Date | IQD/DKK |
| 0.005224 |
| 0.005244 |
| 0.005239 |
| 0.005278 |
| 0.005286 |
| 0.005314 |
| 0.005341 |
| 0.005361 |
| 0.005256 |
| 0.005304 |
| 0.005253 |
| 0.005222 |
| 0.005206 |
| 0.005240 |
| 0.005245 |
| 0.005282 |
| 0.005283 |
| 0.005294 |
| 0.005254 |
| 0.005234 |
| 0.005207 |
| 0.005201 |
| 0.005146 |
| 0.005156 |
| 0.005214 |
| 0.005283 |
| 0.005252 |
| 0.005193 |
| 0.005204 |
| 0.005320 |
| 0.005311 |
| 0.005371 |
| 0.005341 |
| 0.005394 |
| 0.005382 |
| 0.005431 |
| 0.005377 |
| 0.005322 |
| 0.005301 |
| 0.005270 |
| 0.005256 |
| 0.005222 |
| 0.005214 |
| 0.005173 |
| 0.005171 |
| 0.005144 |
| 0.005062 |
| 0.005168 |
| 0.005213 |
| 0.005214 |
| 0.005205 |
| 0.005284 |
| 0.005318 |
| 0.005316 |
| 0.005257 |
| 0.005226 |
| 0.005170 |
| 0.004654 |
| 0.005123 |
| 0.004669 |
| 0.004752 |
| 0.004772 |
| 0.004806 |
| 0.004774 |
| 0.004757 |
| 0.004752 |
| 0.004700 |
| 0.004686 |
| 0.004706 |
| 0.004747 |
| 0.004772 |
| 0.004789 |
| 0.004802 |
| 0.004837 |
| 0.004856 |
| 0.004923 |
| 0.004971 |
| 0.004937 |
| 0.005087 |
| 0.005158 |
| 0.005171 |
| 0.005176 |
| 0.005247 |
| 0.005180 |
| 0.005297 |
| 0.005083 |
| 0.005027 |
| 0.005120 |
| 0.005088 |
| 0.005128 |
| 0.005014 |
| 0.005000 |
| 0.004969 |
| 0.004992 |
| 0.005027 |
| 0.005065 |
| 0.004887 |
| 0.004818 |
| 0.004844 |
| 0.004893 |
| 0.004766 |
| 0.004734 |
| 0.004770 |
| 0.004883 |
| 0.004821 |
| 0.004848 |
| 0.004756 |
| 0.004626 |
| 0.004660 |
| 0.004697 |
| 0.004541 |
| 0.004508 |
| 0.004509 |
| 0.004458 |
| 0.004537 |
| 0.004504 |
| 0.004469 |
| 0.004498 |
| 0.004507 |
| 0.004494 |
| 0.004517 |
| 0.004515 |
| 0.004517 |
| 0.004512 |
| 0.004532 |
| 0.004482 |
| 0.004400 |
| 0.004394 |
| 0.004391 |
| 0.004388 |
| 0.004410 |
| 0.004385 |
| 0.004354 |
| 0.004343 |
| 0.004313 |
| 0.004293 |
| 0.004321 |
| 0.004339 |
| 0.004328 |
| 0.004344 |
| 0.004294 |
| 0.004317 |
| 0.004331 |
| 0.004296 |
| 0.004297 |
| 0.004271 |
| 0.004276 |
| 0.004201 |
| 0.004180 |
| 0.004167 |
| 0.004169 |
| 0.004189 |
| 0.004167 |
| 0.004217 |
| 0.004215 |
| 0.004233 |
| 0.004275 |
| 0.004319 |
| 0.004326 |
| 0.004269 |
| 0.004271 |
| 0.004297 |
| 0.004230 |
| 0.004186 |
| 0.004199 |
| 0.004224 |
| 0.004223 |
| 0.004195 |
| 0.004218 |
| 0.004185 |
| 0.004161 |
| 0.004165 |
| 0.005100 |
| 0.005137 |
| 0.005153 |
| 0.005227 |
| 0.005272 |
| 0.005272 |
| 0.005280 |
| 0.005365 |
| 0.005282 |
| 0.005304 |
| 0.005276 |
| 0.005294 |
| 0.005358 |
| 0.005311 |
| 0.005259 |
| 0.005274 |
| 0.005228 |
| 0.005285 |
| 0.005268 |
| 0.005321 |
| 0.005312 |
| 0.005304 |
| 0.005453 |
| 0.005504 |
| 0.005525 |
| 0.005568 |
| 0.005555 |
| 0.005526 |
| 0.005542 |
| 0.005622 |
| 0.005727 |
| 0.005739 |
| 0.005799 |
| 0.005740 |
| 0.005780 |
| 0.005762 |
| 0.005743 |
| 0.005806 |
| 0.005678 |
| 0.005828 |
| 0.005632 |
| 0.005502 |
| 0.005635 |
| 0.005774 |
| 0.005782 |
| 0.005744 |
| 0.005659 |
| 0.005687 |
| 0.005647 |
| 0.005628 |
| 0.005597 |
| 0.005592 |
| 0.005650 |
| 0.005645 |
| 0.005665 |
| 0.005669 |
| 0.005692 |
| 0.005660 |
| 0.005681 |
| 0.005641 |
| 0.005663 |
| 0.005627 |
| 0.005673 |
| 0.005710 |
| 0.005729 |
| 0.005696 |
| 0.005703 |
| 0.005670 |
| 0.005701 |
| 0.005635 |
| 0.005640 |
| 0.005575 |
| 0.005571 |
| 0.005620 |
| 0.005590 |
| 0.005573 |
| 0.005581 |
| 0.005527 |
| 0.005496 |
| 0.005581 |
| 0.005556 |
| 0.005580 |
| 0.005590 |
| 0.005611 |
| 0.005577 |
| 0.005593 |
| 0.005600 |
| 0.005561 |
| 0.005538 |
| 0.005565 |
| 0.005590 |
| 0.005543 |
| 0.005506 |
| 0.005568 |
| 0.005525 |
| 0.005506 |
| 0.005527 |
| 0.005549 |
| 0.005481 |
| 0.005485 |
| 0.005501 |
| 0.005458 |
| 0.005462 |
| 0.005467 |
| 0.005492 |
| 0.005520 |
| 0.005523 |
| 0.005513 |
| 0.005528 |
| 0.005475 |
| 0.005572 |
| 0.005490 |
| 0.005502 |
| 0.005458 |
| 0.005413 |
| 0.005438 |
| 0.005404 |
| 0.005312 |
| 0.005360 |
| 0.005397 |
| 0.005379 |
| 0.005352 |
| 0.005449 |
| 0.005494 |
| 0.005418 |
| 0.005339 |
| 0.005340 |
| 0.005345 |
| 0.005330 |
| 0.005376 |
| 0.005350 |
| 0.005383 |
| 0.005309 |
| 0.005330 |
| 0.005373 |
| 0.005305 |
| 0.005247 |
| 0.005244 |
| 0.005182 |
| 0.005125 |
| 0.005067 |
| 0.005088 |
| 0.005100 |
| 0.005047 |
| 0.005083 |
| 0.005081 |
| 0.005082 |
| 0.005089 |
| 0.005041 |
| 0.005095 |
| 0.005066 |
| 0.005081 |
| 0.005111 |
| 0.005098 |
| 0.005223 |
| 0.005208 |
| 0.005267 |
| 0.005298 |
| 0.005315 |
| 0.005264 |
| 0.005344 |
| 0.005417 |
| 0.005477 |
| 0.005506 |
| 0.005485 |
| 0.005436 |
| 0.005416 |
| 0.005439 |
| 0.005426 |
| 0.005362 |
| 0.005322 |
| 0.005312 |
| 0.005349 |
| 0.005343 |
| 0.005415 |
| 0.005400 |
| 0.005410 |
| 0.005436 |
| 0.005482 |
| 0.005564 |
| 0.005599 |
| 0.005608 |
| 0.005708 |
| 0.005689 |
| 0.005708 |
| 0.005673 |
| 0.005731 |
| 0.005607 |
| 0.005732 |
| 0.005762 |
| 0.005769 |
| 0.005793 |
| 0.005917 |
| 0.005935 |
| 0.005901 |
| 0.005796 |
| 0.005860 |
| 0.005909 |
| 0.005946 |
| 0.005943 |
| 0.005928 |
| 0.005940 |
| 0.005856 |
| 0.005886 |
| 0.005845 |
| 0.005937 |
| 0.005942 |
| 0.006013 |
| 0.006017 |
| 0.006048 |
| 0.005916 |
| 0.005951 |
| 0.006039 |
| 0.006060 |
| 0.005984 |
| 0.005804 |
| 0.005815 |
| 0.005868 |
| 0.005822 |
| 0.005747 |
| 0.005707 |
| 0.005681 |
| 0.005717 |
| 0.005684 |
| 0.005711 |
| 0.005713 |
| 0.005645 |
| 0.005702 |
| 0.005747 |
| 0.005701 |
| 0.005786 |
| 0.005749 |
| 0.005691 |
| 0.005773 |
| 0.005724 |
| 0.005668 |
| 0.005687 |
| 0.005669 |
| 0.005744 |
| 0.005700 |
| 0.005773 |
| 0.005724 |
| 0.005747 |
| 0.005815 |
| 0.005803 |
| 0.005818 |
| 0.005763 |
| 0.005880 |
| 0.005818 |
| 0.005906 |
| 0.005980 |
| 0.006045 |
| 0.005970 |
| 0.005836 |
| 0.005925 |
| 0.006027 |
| 0.006139 |
| 0.006007 |
| 0.006092 |
| 0.006133 |
| 0.006071 |
| 0.006060 |
| 0.006042 |
| 0.006095 |
| 0.006228 |
| 0.006117 |
| 0.006062 |
| 0.006197 |
| 0.005702 |
| 0.005688 |
| 0.005541 |
| 0.005530 |
| 0.005610 |
| 0.005594 |
| 0.005603 |
| 0.005661 |
| 0.005743 |
| 0.005809 |
| 0.005627 |
| 0.005756 |
| 0.005788 |
| 0.005714 |
| 0.005666 |
| 0.005858 |
| 0.005754 |
| 0.005661 |
| 0.005588 |
| 0.005583 |
| 0.005619 |
| 0.005565 |
| 0.005741 |
| 0.005759 |
| 0.005545 |
| 0.005637 |
| 0.005601 |
| 0.005798 |
| 0.005806 |
| 0.005997 |
| 0.005793 |
| 0.005816 |
| 0.005801 |
| 0.005973 |
| 0.005794 |
| 0.005623 |
| 0.005546 |
| 0.005533 |
| 0.005522 |
| 0.005519 |
| 0.005853 |
| 0.005374 |
| 0.005507 |
| 0.005370 |
| 0.005265 |
| 0.005182 |
| 0.005117 |
| 0.005113 |
| 0.005071 |
| 0.005086 |
| 0.005079 |
| 0.005086 |
| 0.005060 |
| 0.004981 |
| 0.004943 |
| 0.004994 |
| 0.004996 |
| 0.004979 |
| 0.004921 |
| 0.004946 |
| 0.004957 |
| 0.004842 |
| 0.004801 |
| 0.004735 |
| 0.004725 |
| 0.004713 |
| 0.004710 |
| 0.004708 |
| 0.004646 |
| 0.004652 |
| 0.004626 |
| 0.004654 |
| 0.004721 |
| 0.004657 |
| 0.004658 |
| 0.004701 |
| 0.004625 |
| 0.004658 |
| 0.004620 |
| 0.004628 |
| 0.004645 |
| 0.004640 |
| 0.004669 |
| 0.004560 |
| 0.004636 |
| 0.004605 |
| 0.004616 |
| 0.004625 |
| 0.004673 |
| 0.004673 |
| 0.004716 |
| 0.004702 |
| 0.004681 |
| 0.004729 |
| 0.004656 |
| 0.004696 |
| 0.004636 |
| 0.004678 |
| 0.004667 |
| 0.004671 |
| 0.004733 |
| 0.004738 |
| 0.004755 |
| 0.004778 |
| 0.004736 |
| 0.004643 |
| 0.004679 |
| 0.004722 |
| 0.004712 |
| 0.004745 |
| 0.004746 |
| 0.004804 |
| 0.004843 |
| 0.004850 |
| 0.004800 |
| 0.004804 |
| 0.004816 |
| 0.004836 |
| 0.004828 |
| 0.004867 |
| 0.004917 |
| 0.004982 |
| 0.004915 |
| 0.004887 |
| 0.004814 |
| 0.004885 |
| 0.004961 |
| 0.005010 |
| 0.005009 |
| 0.004948 |
| 0.004892 |
| 0.004905 |
| 0.004909 |
| 0.004911 |
| 0.004925 |
| 0.004998 |
| 0.004958 |
| 0.004950 |
| 0.004921 |
| 0.004920 |
| 0.004858 |
| 0.004799 |
| 0.004786 |
| 0.004729 |
| 0.004769 |
| 0.004812 |
| 0.004802 |
| 0.004898 |
| 0.004857 |
| 0.004855 |
| 0.004880 |
| 0.004959 |
| 0.004914 |
| 0.004955 |
| 0.005019 |
| 0.005039 |
| 0.005009 |
| 0.004974 |
| 0.004905 |
| 0.004943 |
| 0.004944 |
| 0.004968 |
| 0.004966 |
| 0.004884 |
| 0.005005 |
| 0.005096 |
| 0.005106 |
| 0.005197 |
| 0.005183 |
| 0.005170 |
| 0.005210 |
| 0.005271 |
| 0.005238 |
| 0.005202 |
| 0.005066 |
| 0.005119 |
| 0.005063 |
| 0.005104 |
| 0.005122 |
| 0.005081 |
| 0.004996 |
| 0.004973 |
| 0.004892 |
| 0.004837 |
| 0.004860 |
| 0.004889 |
| 0.004891 |
| 0.004795 |
| 0.004794 |
| 0.004835 |
| 0.004857 |
| 0.004824 |
| 0.004765 |
| 0.004811 |
| 0.004821 |
| 0.004878 |
| 0.004861 |
| 0.004898 |
| 0.005020 |
| 0.004990 |
| 0.004915 |
| 0.004875 |
| 0.004882 |
| 0.004815 |
| 0.004737 |
| 0.004768 |
| 0.004724 |
| 0.004663 |
| 0.004628 |
| 0.004558 |
| 0.004587 |
| 0.004623 |
| 0.004676 |
| 0.004789 |
| 0.004708 |
| 0.004662 |
| 0.004662 |
| 0.004504 |
| 0.004401 |
| 0.004426 |
| 0.004432 |
| 0.004480 |
| 0.004448 |
| 0.004433 |
| 0.004546 |
| 0.004546 |
| 0.004402 |
| 0.004484 |
| 0.004475 |
| 0.004443 |
| 0.004370 |
| 0.004466 |
| 0.004550 |
| 0.004469 |
| 0.004427 |
| 0.004302 |
| 0.004342 |
| 0.004481 |
| 0.004382 |
| 0.004447 |
| 0.004501 |
| 0.004465 |
| 0.004531 |
| 0.004521 |
| 0.004579 |
| 0.004629 |
| 0.004703 |
| 0.004666 |
| 0.004621 |
| 0.004654 |
| 0.004743 |
| 0.004940 |
| 0.004771 |
| 0.004845 |
| 0.004851 |
| 0.004782 |
| 0.004810 |
| 0.004870 |
| 0.004689 |
| 0.004682 |
| 0.004580 |
| 0.004590 |
| 0.004555 |
| 0.004550 |
| 0.004582 |
| 0.004653 |
| 0.004728 |
| 0.004871 |
| 0.004958 |
| 0.004937 |
| 0.005009 |
| 0.005017 |
| 0.004972 |
| 0.004805 |
| 0.004855 |
| 0.004909 |
| 0.004914 |
| 0.005080 |
| 0.005085 |
| 0.005170 |
| 0.005146 |
| 0.005197 |
| 0.005326 |
| 0.005168 |
| 0.005144 |
| 0.005162 |
| 0.004871 |
| 0.004807 |
| 0.004772 |
| 0.004725 |
| 0.004704 |
| 0.004729 |
| 0.004711 |
| 0.004727 |
| 0.004661 |
| 0.004686 |
| 0.004705 |
| 0.004685 |
| 0.004693 |
| 0.004669 |
| 0.004639 |
| 0.004562 |
| 0.004488 |
| 0.004440 |
| 0.004451 |
| 0.004482 |
| 0.004500 |
| 0.004404 |
| 0.004358 |
| 0.004298 |
| 0.004310 |
| 0.004308 |
| 0.004304 |
| 0.004363 |
| 0.004311 |
| 0.004301 |
| 0.004358 |
| 0.004398 |
| 0.004408 |
| 0.004401 |
| 0.004412 |
| 0.004496 |
| 0.004497 |
| 0.004495 |
| 0.004574 |
| 0.004542 |
| 0.004463 |
| 0.004498 |
| 0.004508 |
| 0.004605 |
| 0.004599 |
| 0.004557 |
| 0.004624 |
| 0.004618 |
| 0.004615 |
| 0.004526 |
| 0.004575 |
| 0.004759 |
| 0.004699 |
| 0.004821 |
| 0.004888 |
| 0.004962 |
| 0.004826 |
| 0.004790 |
| 0.004885 |
| 0.004746 |
| 0.004940 |
| 0.005090 |
| 0.005152 |
| 0.005025 |
| 0.005036 |
| 0.004983 |
| 0.005054 |
| 0.004919 |
| 0.004894 |
| 0.004801 |
| 0.004773 |
| 0.004496 |
| 0.004613 |
| 0.004701 |
| 0.004942 |
| 0.005038 |
| 0.004950 |
| 0.004991 |
| 0.004946 |
| 0.004978 |
| 0.005098 |
| 0.004748 |
| 0.004667 |
| 0.004650 |
| 0.004384 |
| 0.004304 |
| 0.004476 |
| 0.004461 |
| 0.004299 |
| 0.004244 |
| 0.004278 |
| 0.004181 |
| 0.004019 |
| 0.004069 |
| 0.003981 |
| 0.003958 |
| 0.003983 |
| 0.003963 |
| 0.004018 |
| 0.004032 |
| 0.003981 |
| 0.004031 |
| 0.003953 |
| 0.004017 |
| 0.004035 |
| 0.004051 |
| 0.003991 |
| 0.003946 |
| 0.003926 |
| 0.003959 |
| 0.003914 |
| 0.004013 |
| 0.003917 |
| 0.004015 |
| 0.004049 |
| 0.004156 |
| 0.004206 |
| 0.004238 |
| 0.004151 |
| 0.004160 |
| 0.004249 |
| 0.004117 |
| 0.004170 |
| 0.004189 |
| 0.004260 |
| 0.004266 |
| 0.004166 |
| 0.004166 |
| 0.004103 |
| 0.004140 |
| 0.004160 |
| 0.004181 |
| 0.004203 |
| 0.004276 |
| 0.004255 |
| 0.004285 |
| 0.004246 |
| 0.004285 |
| 0.004352 |
| 0.004379 |
| 0.004416 |
| 0.004407 |
| 0.004466 |
| 0.004405 |
| 0.004349 |
| 0.004375 |
| 0.004319 |
| 0.004322 |
| 0.004370 |
| 0.004378 |
| 0.004348 |
| 0.004358 |
| 0.004372 |
| 0.004332 |
| 0.004346 |
| 0.004345 |
| 0.004312 |
| 0.004281 |
| 0.004270 |
| 0.004288 |
| 0.004293 |
| 0.004355 |
| 0.004350 |
| 0.004365 |
| 0.004364 |
| 0.004403 |
| 0.004427 |
| 0.004407 |
| 0.004406 |
| 0.004460 |
| 0.004469 |
| 0.004466 |
| 0.004420 |
| 0.004368 |
| 0.004348 |
| 0.004281 |
| 0.004104 |
| 0.004039 |
| 0.003960 |
| 0.003904 |
| 0.003924 |
| 0.004000 |
| 0.003968 |
| 0.003991 |
| 0.003982 |
| 0.004042 |
| 0.004051 |
| 0.004019 |
| 0.003985 |
| 0.003965 |
| 0.003993 |
| 0.003976 |
| 0.003931 |
| 0.003945 |
| 0.003913 |
| 0.003969 |
| 0.003930 |
| 0.003962 |
| 0.004002 |
| 0.004030 |
| 0.003961 |
| 0.003948 |
| 0.004039 |
| 0.004031 |
| 0.004032 |
| 0.003953 |
| 0.003980 |
| 0.003962 |
| 0.003957 |
| 0.003984 |
| 0.004008 |
| 0.004103 |
| 0.004153 |
| 0.004198 |
| 0.004197 |
| 0.004225 |
| 0.004171 |
| 0.004255 |
| 0.004226 |
| 0.004281 |
| 0.004256 |
| 0.004270 |
| 0.004244 |
| 0.004201 |
| 0.004135 |
| 0.004190 |
| 0.004203 |
| 0.004284 |
| 0.004277 |
| 0.004232 |
| 0.004243 |
| 0.004303 |
| 0.004308 |
| 0.004312 |
| 0.004338 |
| 0.004300 |
| 0.004230 |
| 0.004243 |
| 0.004222 |
| 0.004203 |
| 0.004259 |
| 0.004219 |
| 0.004181 |
| 0.004126 |
| 0.004047 |
| 0.004138 |
| 0.004149 |
| 0.004105 |
| 0.004106 |
| 0.004158 |
| 0.004211 |
| 0.004204 |
| 0.004208 |
| 0.004269 |
| 0.004213 |
| 0.004165 |
| 0.004214 |
| 0.004139 |
| 0.004063 |
| 0.004030 |
| 0.004026 |
| 0.003972 |
| 0.003963 |
| 0.003935 |
| 0.003928 |
| 0.003937 |
| 0.003966 |
| 0.003955 |
| 0.003872 |
| 0.003813 |
| 0.003855 |
| 0.003840 |
| 0.003900 |
| 0.003922 |
| 0.003971 |
| 0.003899 |
| 0.003895 |
| 0.003888 |
| 0.003880 |
| 0.003770 |
| 0.003752 |
| 0.003799 |
| 0.003824 |
| 0.003782 |
| 0.003828 |
| 0.003901 |
| 0.003922 |
| 0.003929 |
| 0.003987 |
| 0.003973 |
| 0.004070 |
| 0.004107 |
| 0.004134 |
| 0.004145 |
| 0.004190 |
| 0.004151 |
| 0.004202 |
| 0.004223 |
| 0.004155 |
| 0.004125 |
| 0.004223 |
| 0.004236 |
| 0.004183 |
| 0.004178 |
| 0.004174 |
| 0.004167 |
| 0.004153 |
| 0.004163 |
| 0.004156 |
| 0.004173 |
| 0.004172 |
| 0.004308 |
| 0.004234 |
| 0.002022 |
| 0.002003 |
| 0.002020 |