Storia delle tariffe giornaliere IQD /ANG dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 dinaro iracheno = 0.0016365 fiorino delle Antille olandesi
il minimo sul
1 dinaro iracheno = 0.0005756 fiorino delle Antille olandesi
Date | IQD/ANG |
---|---|
0.0013757 | |
0.0013757 | |
0.0013760 | |
0.0013756 | |
0.0013756 | |
0.0013754 | |
0.0013758 | |
0.0013755 | |
0.0013757 | |
0.0013758 | |
0.0013758 | |
0.0013758 | |
0.0013756 | |
0.0013758 | |
0.0013757 | |
0.0013758 | |
0.0013755 | |
0.0013754 | |
0.0013756 | |
0.0013755 | |
0.0013769 | |
0.0013757 | |
0.0013767 | |
0.0013762 | |
0.0013768 | |
0.0013759 | |
0.0013762 | |
0.0013768 | |
0.0013758 | |
0.0013754 | |
0.0013756 | |
0.0013759 | |
0.0013755 | |
0.0013763 | |
0.0013757 | |
0.0013756 | |
0.0013746 | |
0.0013764 | |
0.0013761 | |
0.0013753 | |
0.0013763 | |
0.0013757 | |
0.0013761 | |
0.0013758 | |
0.0013757 | |
0.0013758 | |
0.0013752 | |
0.0013762 | |
0.0013757 | |
0.0013757 | |
0.0013757 | |
0.0013768 | |
0.0013761 | |
0.0013759 | |
0.0013758 | |
0.0012320 | |
0.0013653 | |
0.0012339 | |
0.0012348 | |
0.0012345 | |
0.0012347 | |
0.0012349 | |
0.0012348 | |
0.0012343 | |
0.0012351 | |
0.0012350 | |
0.0012348 | |
0.0012344 | |
0.0012348 | |
0.0012341 | |
0.0012348 | |
0.0012348 | |
0.0012347 | |
0.0012352 | |
0.0012347 | |
0.0012349 | |
0.0012346 | |
0.0012349 | |
0.0012322 | |
0.0012348 | |
0.0012343 | |
0.0012341 | |
0.0012343 | |
0.0012345 | |
0.0012345 | |
0.0012346 | |
0.0012349 | |
0.0012345 | |
0.0012347 | |
0.0012341 | |
0.0012349 | |
0.0012348 | |
0.0012349 | |
0.0012349 | |
0.0012349 | |
0.0012348 | |
0.0012348 | |
0.0012351 | |
0.0012345 | |
0.0012348 | |
0.0012347 | |
0.0012348 | |
0.0012351 | |
0.0012349 | |
0.0012345 | |
0.0012345 | |
0.0012340 | |
0.0012336 | |
0.0012346 | |
0.0012348 | |
0.0012348 | |
0.0012346 | |
0.0012292 | |
0.0012351 | |
0.0012348 | |
0.0012344 | |
0.0012349 | |
0.0012349 | |
0.0012345 | |
0.0012347 | |
0.0012350 | |
0.0012350 | |
0.0012348 | |
0.0012351 | |
0.0012346 | |
0.0012347 | |
0.0012349 | |
0.0012294 | |
0.0012295 | |
0.0012292 | |
0.0012293 | |
0.0012297 | |
0.0012296 | |
0.0012304 | |
0.0012301 | |
0.0012302 | |
0.0012303 | |
0.0012303 | |
0.0012303 | |
0.0012302 | |
0.0012303 | |
0.0012296 | |
0.0012303 | |
0.0012303 | |
0.0012294 | |
0.0012296 | |
0.0012297 | |
0.0012303 | |
0.0012292 | |
0.0012296 | |
0.0012215 | |
0.0012273 | |
0.0012292 | |
0.0012334 | |
0.0012292 | |
0.0012303 | |
0.0012295 | |
0.0012295 | |
0.0012289 | |
0.0012296 | |
0.0012303 | |
0.0012291 | |
0.0012303 | |
0.0012286 | |
0.0012294 | |
0.0012292 | |
0.0012294 | |
0.0012289 | |
0.0012294 | |
0.0012286 | |
0.0015046 | |
0.0015057 | |
0.0015052 | |
0.0015051 | |
0.0015057 | |
0.0015051 | |
0.0015059 | |
0.0015056 | |
0.0015047 | |
0.0015055 | |
0.0015036 | |
0.0015054 | |
0.0015082 | |
0.0015079 | |
0.0015058 | |
0.0015036 | |
0.0015036 | |
0.0015036 | |
0.0015078 | |
0.0015054 | |
0.0015048 | |
0.0015059 | |
0.0015047 | |
0.0015055 | |
0.0015055 | |
0.0015095 | |
0.0015084 | |
0.0015089 | |
0.0015082 | |
0.0015053 | |
0.0015036 | |
0.0015083 | |
0.0015086 | |
0.0015056 | |
0.0015065 | |
0.0015070 | |
0.0014907 | |
0.0015035 | |
0.0015010 | |
0.0014925 | |
0.0015050 | |
0.0015047 | |
0.0015033 | |
0.0015008 | |
0.0015012 | |
0.0013922 | |
0.0013780 | |
0.0013840 | |
0.0014047 | |
0.0013583 | |
0.0014133 | |
0.0014128 | |
0.0014219 | |
0.0014339 | |
0.0014384 | |
0.0014457 | |
0.0014384 | |
0.0014468 | |
0.0014542 | |
0.0014575 | |
0.0014761 | |
0.0014740 | |
0.0014701 | |
0.0014715 | |
0.0014708 | |
0.0014811 | |
0.0014743 | |
0.0014794 | |
0.0014960 | |
0.0014977 | |
0.0014960 | |
0.0014960 | |
0.0014975 | |
0.0014979 | |
0.0014976 | |
0.0014960 | |
0.0015729 | |
0.0015734 | |
0.0015729 | |
0.0015730 | |
0.0015787 | |
0.0015755 | |
0.0015713 | |
0.0015730 | |
0.0015731 | |
0.0015731 | |
0.0015730 | |
0.0015652 | |
0.0015646 | |
0.0015562 | |
0.0015479 | |
0.0015414 | |
0.0015267 | |
0.0015338 | |
0.0015222 | |
0.0015139 | |
0.0015127 | |
0.0015055 | |
0.0015071 | |
0.0014984 | |
0.0014960 | |
0.0014891 | |
0.0014903 | |
0.0014910 | |
0.0014979 | |
0.0014893 | |
0.0014909 | |
0.0014893 | |
0.0014901 | |
0.0014916 | |
0.0014876 | |
0.0014910 | |
0.0014887 | |
0.0014885 | |
0.0014922 | |
0.0014875 | |
0.0014892 | |
0.0015462 | |
0.0015473 | |
0.0015488 | |
0.0015462 | |
0.0015463 | |
0.0015484 | |
0.0015506 | |
0.0015502 | |
0.0015560 | |
0.0015463 | |
0.0015484 | |
0.0015421 | |
0.0015328 | |
0.0015227 | |
0.0015164 | |
0.0015052 | |
0.0015071 | |
0.0015058 | |
0.0015081 | |
0.0015077 | |
0.0015079 | |
0.0015009 | |
0.0014999 | |
0.0015035 | |
0.0014963 | |
0.0015039 | |
0.0015061 | |
0.0014981 | |
0.0015023 | |
0.0015024 | |
0.0015026 | |
0.0014979 | |
0.0015029 | |
0.0015029 | |
0.0015080 | |
0.0015025 | |
0.0014975 | |
0.0015006 | |
0.0014963 | |
0.0014967 | |
0.0014986 | |
0.0015036 | |
0.0014974 | |
0.0015305 | |
0.0015303 | |
0.0015310 | |
0.0015307 | |
0.0015312 | |
0.0015314 | |
0.0015320 | |
0.0015322 | |
0.0015284 | |
0.0015246 | |
0.0015229 | |
0.0015271 | |
0.0015240 | |
0.0015245 | |
0.0015299 | |
0.0015244 | |
0.0015278 | |
0.0015240 | |
0.0015281 | |
0.0015259 | |
0.0015265 | |
0.0015268 | |
0.0015273 | |
0.0015167 | |
0.0015317 | |
0.0015260 | |
0.0015291 | |
0.0015032 | |
0.0014990 | |
0.0015072 | |
0.0015057 | |
0.0015160 | |
0.0015160 | |
0.0015147 | |
0.0015160 | |
0.0015159 | |
0.0015076 | |
0.0015165 | |
0.0015075 | |
0.0015078 | |
0.0014992 | |
0.0015158 | |
0.0015161 | |
0.0015169 | |
0.0014997 | |
0.0014991 | |
0.0014993 | |
0.0014991 | |
0.0014992 | |
0.0014991 | |
0.0014993 | |
0.0015252 | |
0.0015264 | |
0.0015331 | |
0.0015304 | |
0.0015264 | |
0.0015197 | |
0.0015194 | |
0.0015249 | |
0.0015236 | |
0.0015229 | |
0.0015199 | |
0.0015198 | |
0.0015198 | |
0.0015159 | |
0.0015211 | |
0.0015210 | |
0.0015184 | |
0.0015171 | |
0.0015158 | |
0.0015146 | |
0.0015188 | |
0.0015037 | |
0.0015373 | |
0.0015163 | |
0.0015466 | |
0.0015452 | |
0.0015357 | |
0.0015422 | |
0.0015390 | |
0.0015757 | |
0.0015746 | |
0.0015787 | |
0.0015770 | |
0.0015771 | |
0.0015936 | |
0.0015817 | |
0.0015763 | |
0.0015763 | |
0.0015759 | |
0.0015761 | |
0.0015911 | |
0.0015914 | |
0.0015766 | |
0.0015904 | |
0.0015750 | |
0.0015913 | |
0.0015739 | |
0.0015925 | |
0.0016010 | |
0.0015935 | |
0.0015766 | |
0.0015905 | |
0.0015932 | |
0.0015823 | |
0.0015672 | |
0.0015659 | |
0.0015973 | |
0.0015058 | |
0.0015068 | |
0.0015058 | |
0.0015057 | |
0.0015057 | |
0.0015057 | |
0.0015057 | |
0.0015361 | |
0.0015370 | |
0.0015608 | |
0.0015585 | |
0.0015288 | |
0.0015270 | |
0.0015013 | |
0.0015032 | |
0.0015145 | |
0.0015152 | |
0.0014937 | |
0.0014945 | |
0.0015119 | |
0.0015095 | |
0.0015012 | |
0.0015066 | |
0.0015182 | |
0.0015080 | |
0.0015087 | |
0.0014990 | |
0.0015052 | |
0.0014973 | |
0.0015194 | |
0.0015157 | |
0.0015105 | |
0.0015218 | |
0.0015116 | |
0.0015098 | |
0.0015100 | |
0.0015103 | |
0.0015110 | |
0.0015034 | |
0.0015034 | |
0.0015782 | |
0.0015011 | |
0.0015679 | |
0.0015423 | |
0.0015376 | |
0.0015232 | |
0.0015300 | |
0.0015116 | |
0.0015184 | |
0.0015180 | |
0.0015199 | |
0.0015188 | |
0.0015173 | |
0.0015176 | |
0.0015144 | |
0.0015241 | |
0.0015143 | |
0.0015168 | |
0.0015175 | |
0.0015363 | |
0.0015330 | |
0.0015251 | |
0.0015183 | |
0.0015172 | |
0.0015165 | |
0.0015161 | |
0.0015165 | |
0.0015260 | |
0.0015164 | |
0.0015169 | |
0.0015172 | |
0.0015174 | |
0.0015348 | |
0.0015173 | |
0.0015172 | |
0.0015352 | |
0.0015175 | |
0.0015344 | |
0.0015364 | |
0.0015359 | |
0.0015355 | |
0.0015367 | |
0.0015365 | |
0.0015045 | |
0.0015366 | |
0.0015370 | |
0.0015356 | |
0.0015241 | |
0.0015386 | |
0.0015357 | |
0.0015420 | |
0.0015239 | |
0.0015348 | |
0.0015368 | |
0.0015257 | |
0.0015343 | |
0.0015328 | |
0.0015357 | |
0.0015393 | |
0.0015381 | |
0.0015379 | |
0.0015374 | |
0.0015401 | |
0.0015358 | |
0.0015346 | |
0.0015333 | |
0.0015351 | |
0.0015319 | |
0.0015343 | |
0.0015336 | |
0.0015380 | |
0.0015339 | |
0.0015369 | |
0.0015301 | |
0.0015397 | |
0.0015333 | |
0.0015332 | |
0.0015341 | |
0.0015242 | |
0.0015223 | |
0.0015399 | |
0.0015353 | |
0.0015383 | |
0.0015370 | |
0.0015420 | |
0.0015512 | |
0.0015533 | |
0.0015548 | |
0.0015473 | |
0.0015408 | |
0.0015368 | |
0.0015391 | |
0.0015385 | |
0.0015396 | |
0.0015376 | |
0.0015374 | |
0.0015349 | |
0.0015410 | |
0.0015368 | |
0.0015373 | |
0.0015254 | |
0.0015372 | |
0.0015364 | |
0.0015353 | |
0.0015296 | |
0.0015276 | |
0.0015324 | |
0.0015347 | |
0.0015281 | |
0.0015294 | |
0.0015400 | |
0.0015377 | |
0.0015297 | |
0.0015351 | |
0.0015301 | |
0.0015293 | |
0.0015281 | |
0.0015309 | |
0.0015295 | |
0.0015276 | |
0.0015302 | |
0.0015331 | |
0.0015359 | |
0.0015231 | |
0.0015222 | |
0.0015256 | |
0.0015243 | |
0.0015268 | |
0.0015259 | |
0.0015277 | |
0.0015243 | |
0.0015247 | |
0.0015299 | |
0.0015328 | |
0.0015301 | |
0.0015392 | |
0.0015363 | |
0.0015388 | |
0.0015380 | |
0.0015374 | |
0.0015363 | |
0.0015391 | |
0.0015360 | |
0.0015390 | |
0.0015360 | |
0.0015358 | |
0.0015404 | |
0.0015376 | |
0.0015358 | |
0.0015360 | |
0.0015359 | |
0.0015358 | |
0.0015356 | |
0.0015358 | |
0.0015358 | |
0.0015371 | |
0.0015357 | |
0.0015355 | |
0.0015306 | |
0.0015306 | |
0.0015308 | |
0.0015329 | |
0.0015314 | |
0.0015320 | |
0.0015332 | |
0.0015306 | |
0.0015323 | |
0.0015137 | |
0.0015137 | |
0.0015145 | |
0.0015161 | |
0.0015142 | |
0.0015136 | |
0.0015148 | |
0.0015141 | |
0.0015133 | |
0.0015183 | |
0.0015150 | |
0.0015171 | |
0.0015198 | |
0.0015203 | |
0.0015196 | |
0.0015212 | |
0.0015189 | |
0.0015223 | |
0.0015212 | |
0.0015329 | |
0.0015335 | |
0.0015338 | |
0.0015328 | |
0.0015325 | |
0.0015323 | |
0.0015323 | |
0.0015210 | |
0.0015268 | |
0.0015336 | |
0.0015200 | |
0.0015329 | |
0.0015195 | |
0.0015198 | |
0.0015203 | |
0.0015207 | |
0.0015194 | |
0.0015199 | |
0.0015195 | |
0.0015203 | |
0.0015201 | |
0.0015198 | |
0.0015209 | |
0.0015221 | |
0.0015196 | |
0.0015348 | |
0.0015311 | |
0.0015302 | |
0.0015316 | |
0.0015309 | |
0.0015354 | |
0.0015352 | |
0.0015352 | |
0.0015314 | |
0.0015316 | |
0.0015332 | |
0.0015316 | |
0.0015223 | |
0.0015319 | |
0.0015311 | |
0.0015311 | |
0.0015314 | |
0.0015316 | |
0.0015294 | |
0.0015287 | |
0.0015296 | |
0.0015334 | |
0.0015296 | |
0.0015318 | |
0.0015286 | |
0.0015300 | |
0.0015349 | |
0.0015327 | |
0.0015327 | |
0.0015334 | |
0.0015335 | |
0.0015328 | |
0.0015327 | |
0.0015316 | |
0.0015335 | |
0.0015125 | |
0.0015283 | |
0.0015317 | |
0.0015296 | |
0.0015378 | |
0.0015337 | |
0.0015270 | |
0.0015369 | |
0.0015350 | |
0.0015382 | |
0.0015318 | |
0.0015340 | |
0.0015373 | |
0.0015367 | |
0.0015529 | |
0.0015527 | |
0.0015527 | |
0.0015526 | |
0.0015430 | |
0.0015526 | |
0.0015528 | |
0.0015526 | |
0.0015526 | |
0.0015526 | |
0.0015528 | |
0.0015358 | |
0.0015529 | |
0.0015452 | |
0.0015451 | |
0.0015378 | |
0.0015409 | |
0.0015412 | |
0.0015455 | |
0.0015475 | |
0.0015414 | |
0.0015421 | |
0.0015391 | |
0.0015411 | |
0.0015441 | |
0.0015409 | |
0.0015340 | |
0.0015343 | |
0.0015339 | |
0.0015406 | |
0.0015327 | |
0.0015341 | |
0.0015342 | |
0.0015318 | |
0.0015332 | |
0.0015387 | |
0.0015387 | |
0.0015364 | |
0.0015305 | |
0.0015381 | |
0.0015378 | |
0.0015403 | |
0.0015438 | |
0.0015446 | |
0.0015399 | |
0.0015456 | |
0.0015373 | |
0.0015344 | |
0.0015554 | |
0.0015349 | |
0.0015460 | |
0.0015528 | |
0.0015455 | |
0.0015375 | |
0.0015468 | |
0.0015385 | |
0.0015514 | |
0.0015299 | |
0.0015404 | |
0.0015302 | |
0.0015253 | |
0.0015222 | |
0.0015206 | |
0.0015172 | |
0.0015187 | |
0.0015202 | |
0.0015200 | |
0.0015181 | |
0.0015188 | |
0.0015068 | |
0.0015064 | |
0.0015068 | |
0.0015159 | |
0.0015126 | |
0.0015034 | |
0.0014988 | |
0.0015040 | |
0.0014965 | |
0.0014953 | |
0.0015327 | |
0.0015092 | |
0.0015019 | |
0.0014911 | |
0.0014927 | |
0.0014897 | |
0.0014904 | |
0.0014973 | |
0.0014986 | |
0.0014871 | |
0.0014919 | |
0.0014946 | |
0.0014995 | |
0.0014906 | |
0.0014982 | |
0.0014867 | |
0.0014876 | |
0.0014807 | |
0.0014774 | |
0.0014774 | |
0.0014754 | |
0.0014744 | |
0.0014727 | |
0.0014749 | |
0.0014742 | |
0.0014725 | |
0.0014721 | |
0.0014754 | |
0.0014674 | |
0.0014674 | |
0.0014684 | |
0.0014660 | |
0.0014681 | |
0.0014668 | |
0.0014598 | |
0.0014570 | |
0.0014513 | |
0.0014502 | |
0.0014496 | |
0.0014493 | |
0.0014443 | |
0.0014494 | |
0.0014456 | |
0.0014469 | |
0.0014466 | |
0.0014465 | |
0.0014481 | |
0.0014410 | |
0.0014409 | |
0.0014457 | |
0.0014407 | |
0.0014401 | |
0.0014350 | |
0.0014296 | |
0.0014289 | |
0.0014283 | |
0.0014289 | |
0.0014038 | |
0.0014007 | |
0.0013998 | |
0.0014002 | |
0.0014004 | |
0.0013998 | |
0.0013991 | |
0.0013923 | |
0.0013945 | |
0.0013935 | |
0.0013930 | |
0.0013915 | |
0.0013913 | |
0.0013910 | |
0.0013893 | |
0.0013897 | |
0.0013867 | |
0.0013893 | |
0.0013855 | |
0.0013824 | |
0.0013837 | |
0.0013827 | |
0.0013705 | |
0.0013516 | |
0.0013534 | |
0.0013485 | |
0.0012923 | |
0.0012661 | |
0.0012521 | |
0.0012446 | |
0.0012327 | |
0.0012281 | |
0.0012177 | |
0.0012143 | |
0.0012131 | |
0.0012147 | |
0.0012141 | |
0.0012125 | |
0.0012128 | |
0.0012105 | |
0.0012116 | |
0.0012086 | |
0.0012085 | |
0.0012078 | |
0.0012092 | |
0.0012083 | |
0.0012103 | |
0.0012101 | |
0.0012094 | |
0.0012088 | |
0.0012085 | |
0.0012085 | |
0.0012147 | |
0.0012145 | |
0.0012147 | |
0.0012256 | |
0.0012147 | |
0.0012144 | |
0.0012148 | |
0.0012143 | |
0.0012081 | |
0.0012149 | |
0.0012144 | |
0.0012145 | |
0.0012144 | |
0.0012148 | |
0.0012143 | |
0.0012147 | |
0.0012146 | |
0.0012146 | |
0.0012146 | |
0.0012147 | |
0.0012147 | |
0.0012141 | |
0.0012147 | |
0.0012146 | |
0.0012146 | |
0.0012122 | |
0.0012142 | |
0.0012145 | |
0.0012146 | |
0.0012143 | |
0.0012148 | |
0.0012148 | |
0.0012145 | |
0.0012146 | |
0.0012183 | |
0.0012184 | |
0.0012182 | |
0.0012179 | |
0.0012182 | |
0.0012183 | |
0.0012187 | |
0.0012184 | |
0.0012180 | |
0.0012178 | |
0.0012185 | |
0.0012182 | |
0.0012181 | |
0.0012182 | |
0.0012184 | |
0.0012171 | |
0.0012162 | |
0.0012212 | |
0.0012308 | |
0.0012203 | |
0.0012220 | |
0.0012221 | |
0.0012205 | |
0.0012164 | |
0.0012222 | |
0.0012260 | |
0.0012256 | |
0.0012267 | |
0.0012254 | |
0.0012271 | |
0.0012255 | |
0.0012268 | |
0.0012265 | |
0.0012245 | |
0.0012242 | |
0.0012246 | |
0.0012241 | |
0.0012235 | |
0.0012242 | |
0.0012231 | |
0.0012232 | |
0.0012241 | |
0.0012235 | |
0.0012248 | |
0.0012241 | |
0.0012245 | |
0.0012236 | |
0.0012243 | |
0.0012239 | |
0.0012252 | |
0.0012234 | |
0.0012229 | |
0.0012237 | |
0.0012234 | |
0.0012236 | |
0.0012243 | |
0.0012222 | |
0.0012236 | |
0.0012247 | |
0.0012228 | |
0.0012236 | |
0.0012244 | |
0.0012229 | |
0.0012245 | |
0.0012460 | |
0.0012281 | |
0.0012235 | |
0.0012490 | |
0.0012462 | |
0.0012292 | |
0.0012207 | |
0.0012137 | |
0.0012043 | |
0.0012377 | |
0.0012267 | |
0.0012405 | |
0.0012245 | |
0.0005757 | |
0.0005757 | |
0.0005758 | |
0.0005757 | |
0.0005756 |