Storia delle tariffe giornaliere ILS /USD dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 nuovo siclo israeliano = 0.32503 dollaro statunitense
il minimo sul
1 nuovo siclo israeliano = 0.21102 dollaro statunitense
Storico dei prezzi di USD / ILS
Date | ILS/USD |
| 0.26871 |
| 0.26730 |
| 0.26577 |
| 0.26474 |
| 0.26631 |
| 0.27149 |
| 0.27192 |
| 0.27451 |
| 0.27381 |
| 0.27561 |
| 0.27951 |
| 0.27463 |
| 0.27511 |
| 0.27315 |
| 0.27233 |
| 0.27346 |
| 0.26571 |
| 0.26649 |
| 0.26967 |
| 0.27758 |
| 0.27677 |
| 0.27284 |
| 0.26918 |
| 0.26853 |
| 0.26958 |
| 0.26828 |
| 0.25869 |
| 0.25686 |
| 0.24746 |
| 0.24607 |
| 0.24978 |
| 0.25290 |
| 0.26028 |
| 0.26231 |
| 0.26182 |
| 0.26259 |
| 0.26219 |
| 0.26291 |
| 0.26338 |
| 0.26704 |
| 0.27131 |
| 0.27289 |
| 0.27288 |
| 0.27505 |
| 0.27027 |
| 0.27043 |
| 0.27516 |
| 0.27692 |
| 0.27778 |
| 0.26737 |
| 0.26814 |
| 0.27319 |
| 0.27305 |
| 0.27571 |
| 0.27612 |
| 0.27373 |
| 0.27396 |
| 0.27599 |
| 0.27931 |
| 0.27275 |
| 0.27974 |
| 0.28363 |
| 0.28779 |
| 0.28886 |
| 0.29711 |
| 0.29332 |
| 0.28816 |
| 0.28508 |
| 0.28571 |
| 0.28923 |
| 0.29088 |
| 0.29400 |
| 0.29129 |
| 0.28773 |
| 0.29166 |
| 0.28217 |
| 0.28414 |
| 0.28121 |
| 0.28415 |
| 0.28052 |
| 0.28163 |
| 0.28444 |
| 0.29028 |
| 0.29720 |
| 0.29341 |
| 0.30112 |
| 0.30368 |
| 0.30512 |
| 0.30229 |
| 0.29757 |
| 0.29093 |
| 0.29068 |
| 0.28704 |
| 0.28561 |
| 0.29230 |
| 0.29014 |
| 0.28861 |
| 0.30147 |
| 0.29944 |
| 0.29931 |
| 0.29499 |
| 0.29107 |
| 0.29790 |
| 0.30351 |
| 0.31091 |
| 0.30473 |
| 0.30427 |
| 0.31193 |
| 0.31106 |
| 0.30658 |
| 0.31324 |
| 0.31453 |
| 0.31449 |
| 0.32154 |
| 0.31854 |
| 0.32142 |
| 0.32117 |
| 0.31552 |
| 0.32099 |
| 0.31568 |
| 0.31573 |
| 0.32381 |
| 0.32237 |
| 0.32122 |
| 0.32077 |
| 0.31241 |
| 0.31067 |
| 0.30980 |
| 0.31028 |
| 0.31236 |
| 0.31138 |
| 0.31143 |
| 0.31216 |
| 0.31085 |
| 0.30974 |
| 0.30983 |
| 0.31048 |
| 0.31017 |
| 0.30714 |
| 0.30306 |
| 0.30471 |
| 0.30647 |
| 0.30681 |
| 0.30594 |
| 0.30808 |
| 0.30803 |
| 0.30783 |
| 0.30768 |
| 0.30493 |
| 0.30739 |
| 0.30769 |
| 0.30886 |
| 0.30664 |
| 0.30341 |
| 0.30205 |
| 0.30020 |
| 0.30297 |
| 0.30208 |
| 0.29960 |
| 0.30263 |
| 0.30630 |
| 0.30838 |
| 0.30613 |
| 0.30346 |
| 0.30524 |
| 0.30919 |
| 0.31457 |
| 0.31163 |
| 0.31033 |
| 0.30742 |
| 0.30670 |
| 0.30725 |
| 0.30256 |
| 0.29836 |
| 0.29687 |
| 0.29722 |
| 0.29300 |
| 0.29490 |
| 0.29540 |
| 0.29546 |
| 0.29359 |
| 0.28882 |
| 0.28885 |
| 0.29133 |
| 0.29596 |
| 0.29820 |
| 0.29407 |
| 0.29354 |
| 0.29319 |
| 0.29320 |
| 0.29291 |
| 0.29220 |
| 0.29091 |
| 0.28941 |
| 0.29024 |
| 0.29092 |
| 0.28643 |
| 0.28971 |
| 0.28614 |
| 0.28343 |
| 0.28342 |
| 0.28487 |
| 0.28369 |
| 0.28549 |
| 0.28158 |
| 0.27981 |
| 0.27887 |
| 0.28023 |
| 0.26927 |
| 0.26575 |
| 0.28378 |
| 0.28709 |
| 0.29202 |
| 0.29205 |
| 0.29223 |
| 0.29023 |
| 0.28904 |
| 0.28932 |
| 0.28846 |
| 0.28789 |
| 0.28897 |
| 0.28776 |
| 0.28593 |
| 0.28829 |
| 0.28793 |
| 0.28855 |
| 0.28933 |
| 0.28556 |
| 0.28464 |
| 0.28309 |
| 0.28242 |
| 0.28489 |
| 0.28503 |
| 0.28770 |
| 0.28450 |
| 0.28206 |
| 0.28353 |
| 0.28242 |
| 0.28401 |
| 0.28375 |
| 0.28776 |
| 0.28670 |
| 0.28374 |
| 0.28347 |
| 0.28260 |
| 0.27999 |
| 0.27981 |
| 0.27769 |
| 0.27704 |
| 0.27940 |
| 0.27592 |
| 0.27750 |
| 0.27920 |
| 0.27978 |
| 0.27854 |
| 0.27660 |
| 0.27827 |
| 0.28063 |
| 0.27870 |
| 0.27619 |
| 0.27563 |
| 0.27745 |
| 0.27602 |
| 0.27585 |
| 0.27728 |
| 0.27631 |
| 0.27426 |
| 0.27705 |
| 0.27197 |
| 0.27060 |
| 0.27300 |
| 0.26971 |
| 0.26744 |
| 0.26532 |
| 0.26543 |
| 0.26715 |
| 0.26859 |
| 0.26939 |
| 0.27003 |
| 0.27075 |
| 0.27095 |
| 0.26987 |
| 0.27306 |
| 0.27436 |
| 0.27463 |
| 0.27497 |
| 0.27942 |
| 0.27923 |
| 0.27883 |
| 0.27675 |
| 0.27524 |
| 0.27366 |
| 0.27059 |
| 0.26981 |
| 0.27317 |
| 0.27438 |
| 0.27585 |
| 0.27552 |
| 0.27268 |
| 0.27626 |
| 0.27464 |
| 0.27966 |
| 0.28050 |
| 0.27987 |
| 0.27983 |
| 0.27824 |
| 0.27729 |
| 0.27793 |
| 0.28209 |
| 0.28329 |
| 0.28386 |
| 0.28364 |
| 0.28594 |
| 0.28792 |
| 0.29048 |
| 0.28851 |
| 0.28699 |
| 0.28511 |
| 0.28389 |
| 0.28910 |
| 0.29411 |
| 0.29289 |
| 0.29407 |
| 0.29003 |
| 0.28771 |
| 0.28730 |
| 0.28528 |
| 0.28319 |
| 0.28673 |
| 0.28548 |
| 0.28430 |
| 0.28223 |
| 0.28519 |
| 0.28365 |
| 0.28638 |
| 0.28612 |
| 0.28496 |
| 0.28283 |
| 0.28415 |
| 0.28322 |
| 0.28404 |
| 0.27989 |
| 0.27941 |
| 0.27649 |
| 0.27913 |
| 0.27663 |
| 0.28063 |
| 0.28047 |
| 0.27955 |
| 0.28175 |
| 0.28550 |
| 0.28419 |
| 0.28356 |
| 0.28235 |
| 0.28230 |
| 0.28041 |
| 0.27878 |
| 0.27757 |
| 0.27789 |
| 0.27725 |
| 0.27399 |
| 0.27351 |
| 0.27342 |
| 0.27527 |
| 0.27698 |
| 0.27617 |
| 0.27285 |
| 0.27208 |
| 0.27306 |
| 0.26955 |
| 0.26677 |
| 0.26738 |
| 0.26537 |
| 0.26394 |
| 0.26142 |
| 0.26042 |
| 0.26012 |
| 0.26197 |
| 0.25906 |
| 0.26227 |
| 0.26233 |
| 0.25970 |
| 0.25876 |
| 0.26000 |
| 0.26248 |
| 0.26082 |
| 0.25938 |
| 0.26155 |
| 0.26397 |
| 0.26608 |
| 0.26685 |
| 0.26509 |
| 0.26556 |
| 0.26556 |
| 0.26404 |
| 0.26487 |
| 0.26357 |
| 0.26181 |
| 0.26223 |
| 0.26004 |
| 0.25924 |
| 0.25763 |
| 0.25987 |
| 0.25727 |
| 0.25947 |
| 0.25980 |
| 0.25893 |
| 0.26022 |
| 0.25802 |
| 0.26500 |
| 0.26415 |
| 0.26683 |
| 0.26548 |
| 0.26442 |
| 0.26437 |
| 0.26502 |
| 0.26062 |
| 0.25974 |
| 0.25795 |
| 0.25640 |
| 0.25604 |
| 0.25561 |
| 0.25750 |
| 0.25750 |
| 0.25317 |
| 0.25146 |
| 0.25319 |
| 0.25461 |
| 0.25645 |
| 0.25722 |
| 0.25679 |
| 0.25916 |
| 0.26059 |
| 0.25744 |
| 0.25765 |
| 0.25732 |
| 0.25530 |
| 0.25822 |
| 0.25793 |
| 0.25979 |
| 0.26095 |
| 0.25747 |
| 0.25417 |
| 0.25466 |
| 0.25690 |
| 0.25440 |
| 0.25465 |
| 0.25943 |
| 0.26178 |
| 0.26320 |
| 0.26476 |
| 0.26442 |
| 0.26128 |
| 0.26488 |
| 0.26544 |
| 0.26470 |
| 0.26392 |
| 0.26059 |
| 0.25985 |
| 0.25840 |
| 0.25798 |
| 0.26052 |
| 0.25910 |
| 0.25719 |
| 0.25660 |
| 0.25406 |
| 0.25068 |
| 0.25503 |
| 0.25233 |
| 0.25185 |
| 0.24884 |
| 0.24963 |
| 0.25017 |
| 0.25618 |
| 0.25837 |
| 0.25754 |
| 0.25443 |
| 0.25036 |
| 0.25506 |
| 0.25393 |
| 0.25303 |
| 0.25574 |
| 0.25566 |
| 0.25486 |
| 0.25203 |
| 0.25540 |
| 0.25929 |
| 0.26123 |
| 0.26278 |
| 0.26312 |
| 0.26532 |
| 0.26770 |
| 0.26817 |
| 0.27191 |
| 0.27168 |
| 0.27290 |
| 0.27541 |
| 0.27737 |
| 0.27989 |
| 0.28057 |
| 0.28485 |
| 0.28852 |
| 0.29304 |
| 0.29176 |
| 0.29231 |
| 0.29241 |
| 0.29204 |
| 0.29144 |
| 0.29047 |
| 0.28947 |
| 0.28902 |
| 0.28806 |
| 0.28738 |
| 0.28944 |
| 0.28940 |
| 0.28928 |
| 0.28778 |
| 0.28713 |
| 0.28847 |
| 0.28702 |
| 0.28668 |
| 0.28768 |
| 0.28900 |
| 0.28782 |
| 0.28651 |
| 0.28437 |
| 0.28484 |
| 0.28402 |
| 0.28361 |
| 0.28611 |
| 0.28647 |
| 0.28674 |
| 0.28558 |
| 0.28733 |
| 0.28624 |
| 0.28518 |
| 0.28611 |
| 0.28360 |
| 0.28183 |
| 0.28403 |
| 0.28297 |
| 0.28331 |
| 0.28365 |
| 0.28302 |
| 0.28280 |
| 0.28169 |
| 0.28279 |
| 0.28368 |
| 0.28280 |
| 0.27622 |
| 0.27661 |
| 0.27697 |
| 0.27987 |
| 0.28229 |
| 0.28099 |
| 0.27932 |
| 0.28006 |
| 0.27864 |
| 0.27312 |
| 0.27479 |
| 0.27526 |
| 0.27785 |
| 0.27559 |
| 0.27220 |
| 0.26996 |
| 0.27312 |
| 0.27726 |
| 0.28045 |
| 0.27839 |
| 0.27553 |
| 0.27503 |
| 0.27579 |
| 0.27461 |
| 0.27491 |
| 0.27110 |
| 0.27156 |
| 0.26783 |
| 0.26865 |
| 0.27123 |
| 0.27063 |
| 0.27113 |
| 0.26845 |
| 0.26794 |
| 0.26817 |
| 0.26548 |
| 0.26797 |
| 0.26692 |
| 0.26456 |
| 0.26120 |
| 0.26204 |
| 0.25899 |
| 0.25383 |
| 0.25461 |
| 0.25620 |
| 0.25701 |
| 0.26189 |
| 0.26133 |
| 0.25879 |
| 0.25571 |
| 0.25558 |
| 0.25685 |
| 0.25162 |
| 0.24868 |
| 0.24868 |
| 0.24807 |
| 0.24670 |
| 0.25106 |
| 0.24748 |
| 0.24749 |
| 0.25136 |
| 0.25235 |
| 0.25493 |
| 0.25532 |
| 0.25917 |
| 0.25828 |
| 0.25690 |
| 0.25899 |
| 0.26140 |
| 0.26113 |
| 0.26301 |
| 0.26641 |
| 0.26589 |
| 0.26609 |
| 0.26716 |
| 0.26854 |
| 0.26858 |
| 0.26620 |
| 0.26453 |
| 0.26353 |
| 0.26491 |
| 0.26831 |
| 0.26863 |
| 0.26869 |
| 0.26563 |
| 0.26508 |
| 0.25944 |
| 0.26028 |
| 0.26209 |
| 0.26466 |
| 0.26342 |
| 0.26519 |
| 0.26826 |
| 0.26370 |
| 0.26747 |
| 0.26881 |
| 0.27125 |
| 0.27719 |
| 0.27408 |
| 0.27538 |
| 0.27172 |
| 0.26622 |
| 0.26842 |
| 0.26993 |
| 0.26806 |
| 0.27563 |
| 0.27831 |
| 0.27925 |
| 0.28402 |
| 0.28124 |
| 0.29273 |
| 0.29395 |
| 0.29024 |
| 0.29067 |
| 0.29474 |
| 0.28997 |
| 0.28956 |
| 0.29246 |
| 0.29601 |
| 0.28936 |
| 0.28426 |
| 0.28344 |
| 0.28988 |
| 0.29631 |
| 0.29366 |
| 0.29106 |
| 0.29054 |
| 0.28866 |
| 0.28266 |
| 0.28287 |
| 0.28157 |
| 0.27808 |
| 0.27550 |
| 0.27741 |
| 0.27222 |
| 0.27123 |
| 0.26928 |
| 0.27622 |
| 0.28164 |
| 0.27948 |
| 0.28225 |
| 0.27888 |
| 0.27734 |
| 0.27704 |
| 0.27549 |
| 0.27182 |
| 0.27598 |
| 0.27223 |
| 0.27622 |
| 0.27600 |
| 0.27734 |
| 0.27876 |
| 0.27803 |
| 0.27577 |
| 0.27204 |
| 0.26870 |
| 0.26528 |
| 0.26512 |
| 0.26186 |
| 0.26286 |
| 0.26303 |
| 0.26612 |
| 0.26545 |
| 0.25947 |
| 0.25919 |
| 0.25830 |
| 0.25736 |
| 0.25758 |
| 0.26165 |
| 0.26131 |
| 0.25778 |
| 0.25895 |
| 0.26208 |
| 0.26511 |
| 0.26687 |
| 0.26789 |
| 0.26881 |
| 0.26795 |
| 0.27172 |
| 0.27072 |
| 0.26997 |
| 0.26719 |
| 0.26890 |
| 0.26565 |
| 0.26353 |
| 0.26556 |
| 0.26661 |
| 0.26818 |
| 0.26821 |
| 0.26850 |
| 0.27141 |
| 0.27127 |
| 0.26632 |
| 0.26377 |
| 0.26350 |
| 0.26413 |
| 0.26258 |
| 0.26335 |
| 0.26369 |
| 0.26619 |
| 0.26706 |
| 0.26486 |
| 0.27062 |
| 0.26965 |
| 0.26830 |
| 0.26727 |
| 0.26596 |
| 0.26759 |
| 0.26477 |
| 0.26610 |
| 0.26261 |
| 0.26262 |
| 0.26266 |
| 0.25866 |
| 0.26605 |
| 0.26194 |
| 0.25661 |
| 0.25139 |
| 0.25499 |
| 0.25463 |
| 0.25261 |
| 0.25258 |
| 0.25063 |
| 0.25782 |
| 0.25365 |
| 0.24026 |
| 0.24440 |
| 0.24021 |
| 0.23591 |
| 0.23776 |
| 0.24131 |
| 0.24255 |
| 0.23737 |
| 0.24678 |
| 0.24179 |
| 0.23549 |
| 0.23760 |
| 0.24082 |
| 0.24623 |
| 0.24803 |
| 0.24551 |
| 0.25102 |
| 0.25964 |
| 0.25656 |
| 0.25984 |
| 0.25972 |
| 0.26094 |
| 0.25885 |
| 0.25391 |
| 0.25058 |
| 0.25065 |
| 0.25547 |
| 0.26460 |
| 0.26621 |
| 0.26222 |
| 0.26659 |
| 0.27674 |
| 0.28776 |
| 0.28919 |
| 0.28855 |
| 0.27823 |
| 0.27861 |
| 0.27720 |
| 0.28448 |
| 0.28029 |
| 0.28004 |
| 0.28210 |
| 0.28787 |
| 0.28972 |
| 0.29979 |
| 0.30735 |
| 0.29901 |
| 0.29664 |
| 0.29465 |
| 0.29925 |
| 0.30602 |
| 0.30167 |
| 0.29667 |
| 0.29048 |
| 0.29076 |
| 0.28777 |
| 0.28939 |
| 0.28318 |
| 0.27446 |
| 0.28214 |
| 0.28670 |
| 0.29252 |
| 0.27966 |
| 0.27391 |
| 0.27782 |
| 0.27787 |
| 0.27737 |
| 0.27949 |
| 0.27147 |
| 0.26361 |
| 0.26870 |
| 0.26173 |
| 0.26016 |
| 0.25764 |
| 0.24856 |
| 0.25680 |
| 0.26034 |
| 0.25848 |
| 0.25469 |
| 0.25244 |
| 0.25232 |
| 0.25091 |
| 0.24678 |
| 0.24787 |
| 0.24897 |
| 0.25089 |
| 0.24838 |
| 0.24433 |
| 0.24345 |
| 0.24170 |
| 0.24114 |
| 0.23798 |
| 0.23674 |
| 0.23223 |
| 0.23153 |
| 0.23647 |
| 0.23323 |
| 0.23682 |
| 0.23690 |
| 0.23544 |
| 0.24183 |
| 0.23907 |
| 0.24638 |
| 0.24819 |
| 0.25003 |
| 0.25234 |
| 0.25027 |
| 0.24818 |
| 0.24539 |
| 0.24709 |
| 0.24221 |
| 0.24086 |
| 0.23739 |
| 0.23726 |
| 0.23760 |
| 0.23525 |
| 0.23849 |
| 0.23892 |
| 0.23596 |
| 0.23431 |
| 0.23540 |
| 0.23703 |
| 0.23741 |
| 0.23491 |
| 0.23820 |
| 0.23896 |
| 0.23881 |
| 0.23692 |
| 0.23638 |
| 0.23279 |
| 0.23253 |
| 0.23286 |
| 0.23157 |
| 0.23306 |
| 0.23355 |
| 0.23441 |
| 0.23486 |
| 0.23248 |
| 0.23147 |
| 0.23018 |
| 0.22741 |
| 0.22908 |
| 0.22726 |
| 0.23079 |
| 0.22849 |
| 0.22797 |
| 0.22783 |
| 0.22448 |
| 0.22252 |
| 0.22759 |
| 0.22629 |
| 0.22338 |
| 0.22497 |
| 0.22353 |
| 0.22351 |
| 0.22132 |
| 0.22228 |
| 0.22424 |
| 0.22556 |
| 0.22312 |
| 0.22027 |
| 0.21804 |
| 0.21698 |
| 0.21437 |
| 0.21343 |
| 0.21443 |
| 0.21180 |
| 0.21278 |
| 0.21218 |
| 0.21326 |
| 0.21247 |
| 0.21266 |
| 0.21539 |
| 0.21687 |
| 0.21690 |
| 0.21640 |
| 0.21663 |
| 0.21822 |
| 0.21721 |
| 0.21728 |
| 0.21544 |
| 0.21346 |
| 0.21142 |
| 0.21102 |
| 0.21344 |
| 0.21556 |
| 0.21573 |
| 0.21573 |
| 0.21724 |
| 0.21622 |
| 0.21770 |
| 0.21973 |
| 0.22047 |
| 0.22310 |
| 0.22013 |
| 0.22229 |
| 0.22073 |
| 0.22180 |
| 0.22133 |
| 0.21969 |
| 0.21944 |
| 0.21936 |
| 0.21793 |
| 0.22032 |
| 0.22107 |
| 0.22471 |
| 0.22676 |
| 0.22721 |
| 0.22830 |
| 0.22834 |
| 0.22822 |
| 0.22874 |
| 0.22936 |
| 0.22806 |
| 0.22899 |
| 0.22877 |
| 0.22967 |
| 0.23174 |
| 0.23186 |
| 0.23068 |
| 0.22981 |
| 0.22912 |
| 0.22875 |
| 0.22883 |
| 0.22784 |
| 0.22853 |
| 0.22928 |
| 0.22870 |
| 0.22970 |
| 0.23055 |
| 0.23083 |
| 0.22941 |
| 0.22981 |
| 0.22878 |
| 0.22846 |
| 0.22656 |
| 0.22596 |
| 0.22498 |
| 0.22566 |
| 0.22350 |
| 0.22458 |
| 0.22388 |
| 0.22186 |
| 0.22329 |
| 0.22241 |
| 0.22148 |
| 0.22040 |
| 0.22046 |
| 0.22030 |
| 0.22073 |
| 0.22151 |
| 0.22211 |
| 0.22290 |
| 0.22367 |
| 0.22368 |
| 0.22235 |
| 0.22267 |
| 0.22075 |
| 0.22034 |
| 0.21954 |
| 0.21757 |
| 0.21895 |
| 0.21651 |
| 0.21804 |
| 0.21811 |
| 0.22148 |
| 0.22120 |
| 0.22092 |