Storia delle tariffe giornaliere ILS /JPY dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 nuovo siclo israeliano = 42.5495 yen giapponese
il minimo sul
1 nuovo siclo israeliano = 19.1711 yen giapponese
Storico dei prezzi di JPY / ILS
Date | ILS/JPY |
| 41.9807 |
| 41.1329 |
| 41.5507 |
| 40.9870 |
| 41.0699 |
| 41.2223 |
| 41.2217 |
| 41.5559 |
| 40.8413 |
| 40.4421 |
| 42.0536 |
| 41.3530 |
| 41.3422 |
| 40.8113 |
| 40.4858 |
| 40.3329 |
| 39.3648 |
| 38.8527 |
| 38.8921 |
| 39.1703 |
| 39.3691 |
| 38.9331 |
| 39.3142 |
| 39.5563 |
| 40.0094 |
| 39.8080 |
| 39.2302 |
| 38.5255 |
| 36.8959 |
| 36.8570 |
| 37.3635 |
| 37.5145 |
| 39.0073 |
| 39.0378 |
| 38.6490 |
| 38.5148 |
| 38.4228 |
| 38.5070 |
| 38.5185 |
| 38.8379 |
| 38.6718 |
| 38.8400 |
| 38.6252 |
| 38.1696 |
| 38.1920 |
| 39.1042 |
| 39.4746 |
| 39.2967 |
| 38.7401 |
| 37.2749 |
| 37.6671 |
| 37.8825 |
| 37.1430 |
| 37.2462 |
| 37.9713 |
| 36.7043 |
| 36.8358 |
| 36.7309 |
| 37.9843 |
| 37.1822 |
| 37.5796 |
| 37.5353 |
| 38.1689 |
| 37.6918 |
| 38.8017 |
| 37.6460 |
| 37.9608 |
| 37.2876 |
| 37.9319 |
| 39.6172 |
| 40.0007 |
| 40.1561 |
| 40.4104 |
| 40.8876 |
| 40.8607 |
| 41.3746 |
| 42.2634 |
| 41.8695 |
| 42.3310 |
| 40.8629 |
| 40.7034 |
| 41.0947 |
| 41.5635 |
| 42.3769 |
| 41.2050 |
| 41.7477 |
| 41.7790 |
| 40.6232 |
| 40.7606 |
| 39.1045 |
| 39.6874 |
| 40.1891 |
| 39.4434 |
| 38.8051 |
| 39.5905 |
| 39.1977 |
| 38.7427 |
| 39.8468 |
| 38.2632 |
| 38.2587 |
| 38.0395 |
| 37.9505 |
| 38.7589 |
| 38.7814 |
| 37.1820 |
| 36.0247 |
| 35.1043 |
| 35.8957 |
| 35.6501 |
| 35.4216 |
| 36.0423 |
| 36.2098 |
| 35.8564 |
| 36.8416 |
| 36.7214 |
| 37.0697 |
| 36.8678 |
| 35.8640 |
| 36.4583 |
| 35.8192 |
| 35.9321 |
| 37.1725 |
| 36.7929 |
| 36.3793 |
| 36.5976 |
| 35.5420 |
| 35.5049 |
| 35.1283 |
| 34.4315 |
| 34.6616 |
| 34.0778 |
| 34.2568 |
| 34.2829 |
| 34.1765 |
| 33.9720 |
| 33.8652 |
| 34.2528 |
| 33.8930 |
| 33.8801 |
| 33.1935 |
| 33.6190 |
| 33.9919 |
| 33.9355 |
| 33.7687 |
| 33.9015 |
| 33.6602 |
| 33.7059 |
| 33.4921 |
| 33.3057 |
| 33.4594 |
| 33.5642 |
| 33.4181 |
| 33.1507 |
| 33.1881 |
| 33.2837 |
| 32.9741 |
| 32.9531 |
| 32.9651 |
| 32.6345 |
| 32.3358 |
| 32.1645 |
| 32.4949 |
| 32.2102 |
| 31.8279 |
| 31.6733 |
| 32.0645 |
| 32.7602 |
| 32.1403 |
| 32.1798 |
| 31.7689 |
| 31.8997 |
| 31.9571 |
| 31.5588 |
| 31.1884 |
| 31.0336 |
| 31.2514 |
| 30.6847 |
| 30.9147 |
| 31.1533 |
| 31.1243 |
| 31.0356 |
| 30.4518 |
| 30.2398 |
| 30.8025 |
| 31.4628 |
| 31.6080 |
| 31.1718 |
| 31.1169 |
| 31.0767 |
| 31.0894 |
| 30.8362 |
| 31.3192 |
| 31.2093 |
| 31.0716 |
| 31.2255 |
| 31.0989 |
| 30.7880 |
| 31.4109 |
| 30.7774 |
| 30.5219 |
| 30.4350 |
| 30.6487 |
| 30.2689 |
| 30.6310 |
| 30.3195 |
| 30.1161 |
| 30.4340 |
| 30.2862 |
| 29.8386 |
| 28.2264 |
| 29.2524 |
| 31.1561 |
| 32.3716 |
| 32.0781 |
| 32.0780 |
| 31.5239 |
| 31.4862 |
| 31.8762 |
| 31.7336 |
| 31.2121 |
| 31.4612 |
| 31.4787 |
| 31.3311 |
| 31.3044 |
| 31.3911 |
| 31.4519 |
| 31.4422 |
| 31.1389 |
| 30.9414 |
| 30.8512 |
| 30.6734 |
| 30.8823 |
| 30.5711 |
| 31.0887 |
| 30.6113 |
| 30.5052 |
| 30.4333 |
| 29.9874 |
| 30.0960 |
| 30.2381 |
| 30.3256 |
| 30.2768 |
| 30.8867 |
| 30.5879 |
| 30.4949 |
| 30.4400 |
| 30.3247 |
| 29.8062 |
| 30.0734 |
| 30.2754 |
| 29.8091 |
| 30.3900 |
| 30.7358 |
| 30.5412 |
| 30.8625 |
| 30.8918 |
| 31.1478 |
| 31.4170 |
| 31.0608 |
| 30.7822 |
| 30.3359 |
| 30.9043 |
| 30.7304 |
| 30.8347 |
| 30.7899 |
| 30.5586 |
| 30.2765 |
| 30.4686 |
| 29.7158 |
| 29.6808 |
| 29.5479 |
| 29.2984 |
| 29.3210 |
| 29.2697 |
| 29.9512 |
| 30.2398 |
| 30.5083 |
| 30.5771 |
| 30.3666 |
| 30.7805 |
| 30.6882 |
| 30.3122 |
| 30.7899 |
| 30.6838 |
| 31.0670 |
| 31.3343 |
| 31.5139 |
| 31.1871 |
| 30.9902 |
| 30.7426 |
| 30.5896 |
| 30.0897 |
| 29.9351 |
| 30.0410 |
| 30.3218 |
| 30.5837 |
| 31.0018 |
| 30.5687 |
| 30.2349 |
| 30.2892 |
| 30.2486 |
| 30.8739 |
| 30.8467 |
| 30.6185 |
| 31.0610 |
| 30.5325 |
| 30.2103 |
| 30.3821 |
| 30.6843 |
| 30.3276 |
| 30.3036 |
| 30.0057 |
| 30.1784 |
| 30.5252 |
| 30.8721 |
| 30.6551 |
| 30.7290 |
| 30.4271 |
| 30.8650 |
| 31.5279 |
| 32.0430 |
| 32.5058 |
| 32.5295 |
| 32.8168 |
| 32.4462 |
| 32.5537 |
| 32.1161 |
| 32.1577 |
| 32.2575 |
| 31.7280 |
| 32.0000 |
| 32.0628 |
| 32.4463 |
| 32.0561 |
| 32.4568 |
| 32.0987 |
| 32.1078 |
| 31.8964 |
| 31.7525 |
| 31.5744 |
| 31.0749 |
| 30.7338 |
| 30.3786 |
| 30.1373 |
| 30.6871 |
| 30.6410 |
| 30.9703 |
| 31.1980 |
| 31.4781 |
| 32.1368 |
| 32.3740 |
| 31.7924 |
| 31.6725 |
| 31.0376 |
| 31.1639 |
| 31.1790 |
| 30.9183 |
| 31.5514 |
| 31.4656 |
| 31.0205 |
| 30.0915 |
| 29.8105 |
| 30.2869 |
| 30.5065 |
| 30.6469 |
| 31.0557 |
| 31.3621 |
| 31.0130 |
| 30.7812 |
| 30.5100 |
| 30.3489 |
| 29.8903 |
| 30.1889 |
| 29.7243 |
| 29.8215 |
| 30.1936 |
| 30.5254 |
| 30.6980 |
| 30.3404 |
| 30.1336 |
| 29.8517 |
| 29.0485 |
| 28.6742 |
| 28.1504 |
| 27.4411 |
| 27.3478 |
| 27.0498 |
| 27.1719 |
| 27.3601 |
| 27.0599 |
| 26.7723 |
| 26.9839 |
| 27.0474 |
| 27.4659 |
| 26.9198 |
| 26.5651 |
| 26.6733 |
| 26.8079 |
| 26.8408 |
| 27.4928 |
| 27.4606 |
| 26.2314 |
| 26.6779 |
| 26.2208 |
| 27.1110 |
| 27.7671 |
| 28.0056 |
| 28.6184 |
| 28.4185 |
| 28.8423 |
| 28.3089 |
| 28.8263 |
| 29.3048 |
| 28.8373 |
| 28.6754 |
| 29.6857 |
| 29.3958 |
| 28.9441 |
| 29.2834 |
| 29.1507 |
| 28.9974 |
| 28.8413 |
| 29.0242 |
| 30.0751 |
| 30.5321 |
| 29.7314 |
| 29.7422 |
| 30.0243 |
| 30.8789 |
| 30.9957 |
| 31.2902 |
| 31.4830 |
| 32.0349 |
| 31.5679 |
| 31.6613 |
| 31.5346 |
| 31.4328 |
| 31.1763 |
| 31.2370 |
| 31.0412 |
| 31.3355 |
| 30.9871 |
| 30.5173 |
| 30.6670 |
| 30.9186 |
| 30.3260 |
| 30.8874 |
| 30.8921 |
| 32.5653 |
| 32.7659 |
| 32.8185 |
| 32.6199 |
| 32.4649 |
| 32.6751 |
| 32.5508 |
| 32.5080 |
| 32.5240 |
| 32.1602 |
| 32.4261 |
| 32.2143 |
| 31.3603 |
| 31.2262 |
| 31.1094 |
| 30.9011 |
| 30.5555 |
| 30.2804 |
| 30.1177 |
| 30.4450 |
| 30.2574 |
| 30.1585 |
| 30.2022 |
| 30.2422 |
| 30.0317 |
| 30.4532 |
| 30.6256 |
| 30.5686 |
| 29.9269 |
| 29.6221 |
| 30.0044 |
| 30.0626 |
| 30.2776 |
| 30.8377 |
| 30.6662 |
| 30.0949 |
| 30.4383 |
| 30.2339 |
| 30.6568 |
| 30.4574 |
| 30.1605 |
| 29.8764 |
| 28.6278 |
| 28.6239 |
| 28.7284 |
| 29.6315 |
| 29.7225 |
| 29.7069 |
| 29.5263 |
| 29.3490 |
| 29.1876 |
| 29.1886 |
| 29.2066 |
| 29.4818 |
| 30.0589 |
| 29.7156 |
| 29.6397 |
| 29.6799 |
| 29.7577 |
| 29.5356 |
| 29.6103 |
| 29.4886 |
| 29.6328 |
| 29.4577 |
| 29.2967 |
| 29.3738 |
| 29.5546 |
| 29.5570 |
| 29.4794 |
| 29.4521 |
| 29.3712 |
| 29.6002 |
| 29.5686 |
| 29.4138 |
| 29.3968 |
| 29.7245 |
| 29.0797 |
| 29.1445 |
| 29.0293 |
| 29.0401 |
| 28.7189 |
| 29.3365 |
| 29.8499 |
| 29.6106 |
| 29.7967 |
| 30.2053 |
| 29.8114 |
| 29.4013 |
| 29.5228 |
| 29.1649 |
| 28.6094 |
| 28.4025 |
| 28.0583 |
| 27.9459 |
| 27.6930 |
| 27.7634 |
| 27.8776 |
| 27.2861 |
| 27.8034 |
| 28.0567 |
| 28.0206 |
| 27.4877 |
| 27.4439 |
| 27.2867 |
| 27.3280 |
| 27.3690 |
| 27.6554 |
| 27.3676 |
| 27.9842 |
| 27.7884 |
| 27.5895 |
| 27.3537 |
| 26.9188 |
| 26.2694 |
| 27.1798 |
| 27.1677 |
| 27.2909 |
| 28.0003 |
| 28.2090 |
| 27.8416 |
| 27.2536 |
| 27.3797 |
| 26.7235 |
| 27.2948 |
| 25.6875 |
| 25.9168 |
| 25.8258 |
| 26.1677 |
| 25.0485 |
| 24.8958 |
| 25.4423 |
| 25.3814 |
| 25.0170 |
| 24.3613 |
| 24.0641 |
| 23.9779 |
| 23.2587 |
| 23.1750 |
| 22.6057 |
| 22.1688 |
| 21.5025 |
| 21.5490 |
| 21.2644 |
| 20.6246 |
| 20.2309 |
| 20.5625 |
| 20.4938 |
| 20.9080 |
| 20.5647 |
| 20.2752 |
| 19.9450 |
| 19.9127 |
| 20.1928 |
| 19.6914 |
| 19.4732 |
| 19.5798 |
| 19.7096 |
| 19.3241 |
| 19.6439 |
| 19.3521 |
| 19.3830 |
| 19.8317 |
| 20.0876 |
| 20.2935 |
| 20.3337 |
| 20.4870 |
| 20.5173 |
| 20.1032 |
| 20.5679 |
| 20.7252 |
| 20.8451 |
| 21.0201 |
| 21.2918 |
| 21.5735 |
| 21.4374 |
| 21.7914 |
| 22.1369 |
| 22.2333 |
| 22.1927 |
| 21.7470 |
| 21.4568 |
| 21.4014 |
| 21.3430 |
| 20.8397 |
| 20.5796 |
| 20.3062 |
| 20.3927 |
| 19.9148 |
| 20.0073 |
| 20.1574 |
| 20.6308 |
| 20.5314 |
| 20.6498 |
| 20.8807 |
| 20.5522 |
| 20.5710 |
| 20.7102 |
| 21.1748 |
| 21.6398 |
| 20.8552 |
| 21.1981 |
| 20.8340 |
| 20.4192 |
| 20.4988 |
| 20.6700 |
| 20.6901 |
| 21.1966 |
| 21.3733 |
| 21.4383 |
| 21.8060 |
| 21.8625 |
| 22.5181 |
| 23.0031 |
| 22.9511 |
| 23.3650 |
| 23.8053 |
| 23.4433 |
| 23.2291 |
| 23.4721 |
| 23.7274 |
| 23.3901 |
| 23.2683 |
| 22.9073 |
| 23.3475 |
| 24.0975 |
| 24.0328 |
| 24.0531 |
| 24.5939 |
| 24.2476 |
| 23.0891 |
| 22.9367 |
| 23.0163 |
| 22.8511 |
| 22.5486 |
| 23.0671 |
| 22.6921 |
| 22.3291 |
| 22.0989 |
| 22.8245 |
| 23.2823 |
| 23.1576 |
| 23.0247 |
| 23.1095 |
| 23.2248 |
| 23.1895 |
| 22.7931 |
| 22.9033 |
| 23.0204 |
| 22.6238 |
| 22.4102 |
| 22.2265 |
| 22.3821 |
| 22.6446 |
| 22.8070 |
| 22.9801 |
| 22.9092 |
| 23.0351 |
| 22.2308 |
| 22.3298 |
| 22.1659 |
| 22.3882 |
| 22.4515 |
| 22.8276 |
| 22.9652 |
| 22.5634 |
| 22.5244 |
| 22.8788 |
| 22.5840 |
| 23.0106 |
| 23.8476 |
| 23.9579 |
| 23.6610 |
| 23.6357 |
| 23.6844 |
| 24.4929 |
| 24.8979 |
| 25.3254 |
| 25.2884 |
| 24.6983 |
| 25.3559 |
| 25.5069 |
| 24.9922 |
| 24.0605 |
| 24.3519 |
| 23.9957 |
| 23.5050 |
| 24.2153 |
| 23.9843 |
| 23.9440 |
| 24.2869 |
| 24.2230 |
| 24.6264 |
| 24.9956 |
| 24.6742 |
| 24.1533 |
| 23.9470 |
| 23.3922 |
| 23.5551 |
| 22.7316 |
| 23.4627 |
| 23.7702 |
| 24.0270 |
| 23.9164 |
| 24.9093 |
| 24.4763 |
| 24.1387 |
| 23.9694 |
| 23.8126 |
| 24.6333 |
| 24.0553 |
| 24.7430 |
| 24.4357 |
| 24.8320 |
| 24.8059 |
| 25.1269 |
| 25.3196 |
| 24.9305 |
| 24.2298 |
| 23.2900 |
| 24.2809 |
| 24.3719 |
| 24.2396 |
| 24.7451 |
| 24.6760 |
| 24.7382 |
| 24.0817 |
| 23.0862 |
| 23.8530 |
| 23.8201 |
| 22.8005 |
| 23.3542 |
| 24.1565 |
| 24.4499 |
| 23.0544 |
| 23.9293 |
| 23.7790 |
| 23.2921 |
| 23.1434 |
| 22.7780 |
| 22.6241 |
| 22.6997 |
| 21.9918 |
| 22.3707 |
| 23.4802 |
| 22.9225 |
| 24.2332 |
| 23.4864 |
| 23.4911 |
| 23.4540 |
| 23.6385 |
| 23.4694 |
| 24.1821 |
| 24.7112 |
| 26.0343 |
| 26.3068 |
| 24.4874 |
| 27.1267 |
| 27.8499 |
| 29.2847 |
| 30.4122 |
| 30.5858 |
| 29.4366 |
| 30.1492 |
| 29.9737 |
| 31.1512 |
| 30.8867 |
| 30.7820 |
| 30.5314 |
| 30.9666 |
| 30.9448 |
| 31.8972 |
| 33.0155 |
| 31.6675 |
| 31.9939 |
| 31.8692 |
| 31.6964 |
| 31.9929 |
| 31.2883 |
| 30.9689 |
| 30.1887 |
| 30.5614 |
| 30.0834 |
| 29.9366 |
| 28.5354 |
| 28.1740 |
| 28.1342 |
| 28.8363 |
| 28.4033 |
| 28.5257 |
| 28.2860 |
| 29.9806 |
| 29.9905 |
| 29.6360 |
| 29.8485 |
| 28.9935 |
| 28.0087 |
| 29.0398 |
| 28.5490 |
| 29.0877 |
| 29.4489 |
| 28.1326 |
| 28.6828 |
| 28.7662 |
| 27.9154 |
| 28.0297 |
| 27.6913 |
| 28.8474 |
| 28.7755 |
| 28.1407 |
| 29.1152 |
| 29.1950 |
| 29.0541 |
| 28.5504 |
| 28.0975 |
| 27.6370 |
| 27.9935 |
| 27.9997 |
| 27.3394 |
| 28.0208 |
| 27.4597 |
| 27.4528 |
| 28.6814 |
| 28.4130 |
| 29.2175 |
| 29.0080 |
| 29.1016 |
| 29.8808 |
| 29.1080 |
| 30.0144 |
| 30.2020 |
| 30.3782 |
| 30.3647 |
| 30.0336 |
| 29.6736 |
| 29.1027 |
| 29.5781 |
| 28.8763 |
| 28.3590 |
| 28.0428 |
| 27.8825 |
| 27.9181 |
| 27.2186 |
| 28.7679 |
| 28.5572 |
| 28.7578 |
| 28.2174 |
| 28.6959 |
| 28.8369 |
| 28.6058 |
| 27.8770 |
| 28.3325 |
| 28.3659 |
| 28.1879 |
| 27.7197 |
| 27.2924 |
| 27.0250 |
| 27.4595 |
| 27.4874 |
| 27.4112 |
| 27.3533 |
| 27.8565 |
| 27.9337 |
| 27.9719 |
| 27.4023 |
| 26.9609 |
| 27.1522 |
| 26.7130 |
| 26.6297 |
| 26.6167 |
| 26.7190 |
| 26.6506 |
| 26.2218 |
| 26.0679 |
| 26.1959 |
| 26.0509 |
| 25.9385 |
| 25.9785 |
| 25.9875 |
| 25.9609 |
| 25.5501 |
| 24.9978 |
| 24.8852 |
| 24.8691 |
| 24.7083 |
| 25.1457 |
| 25.3120 |
| 25.2733 |
| 25.7064 |
| 25.7070 |
| 25.2868 |
| 24.8912 |
| 24.8922 |
| 25.2022 |
| 24.9908 |
| 24.6423 |
| 25.2125 |
| 25.0298 |
| 25.2822 |
| 25.3195 |
| 24.8223 |
| 24.9001 |
| 24.7483 |
| 25.5570 |
| 25.4090 |
| 25.2173 |
| 26.0750 |
| 26.0297 |
| 25.4403 |
| 25.1457 |
| 25.0642 |
| 25.1089 |
| 25.0646 |
| 24.9100 |
| 24.7745 |
| 24.7973 |
| 24.6709 |
| 24.4591 |
| 24.4854 |
| 24.2476 |
| 24.3624 |
| 24.3283 |
| 24.3727 |
| 24.1487 |
| 24.8092 |
| 24.7925 |
| 24.5220 |
| 24.5621 |
| 24.5352 |
| 24.3179 |
| 24.0817 |
| 24.1547 |
| 24.5898 |
| 24.2525 |
| 24.5325 |
| 24.6048 |
| 24.4704 |
| 24.0960 |
| 24.0531 |
| 24.2501 |
| 24.5260 |
| 24.6747 |
| 24.7452 |
| 24.5889 |
| 24.3781 |
| 24.3030 |
| 24.2458 |
| 23.9678 |
| 24.1797 |
| 24.0334 |
| 23.9327 |
| 23.5990 |
| 23.4748 |
| 23.3952 |
| 23.8525 |
| 23.6045 |
| 23.8180 |
| 24.0280 |
| 24.0223 |
| 23.6121 |
| 23.5142 |
| 23.5773 |
| 23.8790 |
| 23.8641 |
| 23.9329 |
| 24.0642 |
| 24.4353 |
| 24.5382 |
| 24.8437 |
| 24.6797 |
| 24.5304 |
| 24.5048 |
| 24.4093 |
| 24.2189 |
| 24.1630 |
| 24.3754 |
| 24.4298 |
| 24.5946 |
| 24.3944 |
| 24.1207 |
| 24.2053 |
| 24.3620 |
| 23.9919 |
| 24.1717 |
| 24.5443 |
| 24.1776 |
| 24.0302 |
| 24.5041 |
| 24.9679 |
| 24.6201 |
| 24.0325 |
| 23.7088 |
| 23.9766 |
| 23.3508 |
| 23.2009 |