Storia delle tariffe giornaliere ILS /BYR dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 nuovo siclo israeliano = 6 866.8254 rublo bielorusso
il minimo sul
1 nuovo siclo israeliano = 454.0037 rublo bielorusso
Date | ILS/BYR |
---|---|
680.6490 | |
676.3348 | |
674.7936 | |
672.1619 | |
678.5525 | |
682.5320 | |
691.9560 | |
692.4663 | |
688.8694 | |
689.8200 | |
703.2150 | |
691.5542 | |
694.1000 | |
689.4069 | |
687.7607 | |
689.0356 | |
668.0858 | |
666.9296 | |
674.7988 | |
690.8615 | |
689.9749 | |
682.3113 | |
677.6502 | |
675.7915 | |
675.4745 | |
672.9091 | |
655.4340 | |
651.3645 | |
630.4530 | |
622.6345 | |
636.5136 | |
643.5957 | |
667.2511 | |
669.3604 | |
662.0288 | |
662.6191 | |
662.5484 | |
661.8767 | |
662.2979 | |
670.9566 | |
676.7785 | |
681.2340 | |
680.6953 | |
678.5956 | |
672.7848 | |
677.0324 | |
690.1146 | |
693.3944 | |
697.2466 | |
685.7477 | |
690.0485 | |
698.1484 | |
694.2629 | |
698.6466 | |
697.8478 | |
686.2680 | |
694.0868 | |
694.5259 | |
702.1014 | |
684.2450 | |
701.4625 | |
711.2602 | |
727.8177 | |
730.3697 | |
748.4457 | |
738.8470 | |
724.5424 | |
717.2762 | |
719.1900 | |
726.6442 | |
733.7507 | |
748.0149 | |
743.2953 | |
725.7556 | |
735.4754 | |
709.8166 | |
718.6504 | |
710.1571 | |
710.3707 | |
716.3857 | |
706.6373 | |
718.6723 | |
727.6968 | |
751.1890 | |
743.1073 | |
756.3986 | |
769.5838 | |
770.1467 | |
761.2428 | |
746.6618 | |
733.1836 | |
730.6164 | |
724.2361 | |
945.3675 | |
966.2686 | |
958.3443 | |
958.6758 | |
1 000.4964 | |
986.2412 | |
987.6512 | |
973.1938 | |
962.5835 | |
966.6174 | |
1 022.4185 | |
1 015.4679 | |
997.6386 | |
940.7583 | |
855.6122 | |
800.4720 | |
791.7312 | |
802.5357 | |
801.7881 | |
811.8985 | |
830.0635 | |
820.5242 | |
823.1990 | |
806.5501 | |
798.4047 | |
811.4085 | |
800.9389 | |
802.3993 | |
801.5180 | |
799.3018 | |
782.1671 | |
782.5241 | |
753.4296 | |
758.5434 | |
763.5274 | |
779.6863 | |
778.6713 | |
771.7943 | |
779.8303 | |
779.5854 | |
780.6401 | |
778.0790 | |
771.7356 | |
781.6398 | |
776.6183 | |
770.4712 | |
765.6027 | |
782.6428 | |
780.9742 | |
771.2496 | |
772.4870 | |
763.5846 | |
774.9644 | |
772.6958 | |
760.9696 | |
733.8440 | |
776.6983 | |
782.3662 | |
790.4558 | |
794.2561 | |
796.6093 | |
796.7410 | |
789.7649 | |
784.8067 | |
779.4056 | |
783.2883 | |
784.4182 | |
794.1574 | |
796.8637 | |
797.2063 | |
778.9989 | |
792.1962 | |
809.1666 | |
802.4320 | |
797.3597 | |
768.1929 | |
773.2356 | |
788.5258 | |
786.4058 | |
763.7138 | |
754.7877 | |
767.8577 | |
779.1903 | |
749.0517 | |
757.7024 | |
758.3714 | |
768.7026 | |
757.0620 | |
747.3781 | |
755.1940 | |
777.8596 | |
790.2482 | |
754.8679 | |
720.5857 | |
717.8374 | |
712.2819 | |
696.7477 | |
695.3624 | |
701.3024 | |
701.6084 | |
703.5179 | |
681.5612 | |
675.6280 | |
682.8464 | |
694.9238 | |
671.5093 | |
681.2090 | |
694.1166 | |
694.5842 | |
701.8575 | |
6 866.8254 | |
681.0971 | |
717.3809 | |
725.4133 | |
705.7492 | |
627.5197 | |
667.9661 | |
635.4826 | |
647.2873 | |
639.5871 | |
638.6031 | |
621.7994 | |
612.6639 | |
611.5742 | |
608.9212 | |
611.3963 | |
613.8947 | |
599.7343 | |
598.3387 | |
608.6944 | |
596.5022 | |
593.4865 | |
590.1136 | |
582.6611 | |
582.7224 | |
577.4461 | |
574.7050 | |
584.8248 | |
593.4595 | |
595.5766 | |
580.5534 | |
576.1618 | |
592.5335 | |
593.6589 | |
585.4079 | |
591.9368 | |
586.3172 | |
584.3978 | |
574.9402 | |
573.5722 | |
573.7713 | |
574.2283 | |
574.1465 | |
563.5166 | |
573.7037 | |
582.2523 | |
567.8901 | |
574.2618 | |
580.4385 | |
584.6271 | |
591.0872 | |
586.7175 | |
580.8458 | |
592.2800 | |
593.6851 | |
590.2523 | |
582.5957 | |
586.1139 | |
589.5185 | |
589.6655 | |
589.6207 | |
592.1723 | |
591.1119 | |
596.4826 | |
584.4537 | |
581.4511 | |
586.5129 | |
583.3051 | |
573.8057 | |
566.4248 | |
562.4999 | |
570.6045 | |
568.5758 | |
572.1838 | |
571.3818 | |
579.4604 | |
573.1248 | |
573.0706 | |
583.8996 | |
583.9746 | |
591.6404 | |
580.8660 | |
586.2186 | |
600.5820 | |
586.0807 | |
577.5744 | |
561.5565 | |
554.5573 | |
557.2958 | |
540.9907 | |
542.6501 | |
546.4612 | |
543.3615 | |
558.2928 | |
538.6664 | |
559.3594 | |
555.1885 | |
563.4189 | |
566.7581 | |
566.2195 | |
562.0864 | |
556.2259 | |
556.4373 | |
552.1157 | |
558.4346 | |
555.0373 | |
555.0597 | |
557.1338 | |
555.8876 | |
563.8337 | |
564.4934 | |
582.9176 | |
559.3225 | |
562.4348 | |
572.8473 | |
593.5724 | |
591.2892 | |
5 824.9769 | |
5 807.9734 | |
5 704.2763 | |
5 742.3478 | |
5 716.9764 | |
5 678.8318 | |
5 739.2535 | |
5 738.5718 | |
5 541.1006 | |
5 504.4964 | |
5 417.1387 | |
5 393.3173 | |
5 396.7337 | |
5 360.5782 | |
5 329.2686 | |
5 265.4386 | |
5 281.7228 | |
5 233.1082 | |
5 193.0339 | |
5 205.2389 | |
5 270.7680 | |
5 212.8779 | |
5 279.0393 | |
5 358.3951 | |
5 417.8778 | |
5 497.2521 | |
5 582.1520 | |
5 650.8259 | |
5 657.6554 | |
5 606.8404 | |
5 576.0767 | |
5 602.3905 | |
5 516.0985 | |
5 621.1133 | |
5 654.8497 | |
5 651.8313 | |
5 606.3739 | |
5 716.0484 | |
5 737.7303 | |
5 737.7303 | |
5 669.5563 | |
5 721.0487 | |
5 698.4701 | |
5 718.2534 | |
5 735.0665 | |
5 648.0988 | |
5 598.1873 | |
5 531.6185 | |
5 511.6002 | |
5 449.8664 | |
5 482.7892 | |
5 469.7070 | |
5 531.2057 | |
5 572.6530 | |
5 537.2662 | |
5 482.1134 | |
5 422.7533 | |
5 441.7307 | |
5 414.3028 | |
5 381.0227 | |
5 284.7229 | |
5 285.8535 | |
5 304.5159 | |
5 286.2305 | |
5 267.9460 | |
5 276.0707 | |
5 273.4431 | |
5 272.8178 | |
5 254.5016 | |
5 296.9342 | |
5 248.7961 | |
5 202.8640 | |
5 239.2733 | |
5 252.2676 | |
5 222.9060 | |
5 259.8462 | |
5 191.5414 | |
5 182.1200 | |
5 203.1858 | |
5 166.5693 | |
5 145.1278 | |
5 136.2220 | |
5 200.9167 | |
5 117.3593 | |
5 040.2932 | |
5 116.6387 | |
5 137.7697 | |
5 144.3009 | |
5 212.0437 | |
5 275.1613 | |
5 299.5541 | |
5 323.6129 | |
5 273.7039 | |
5 262.5861 | |
5 317.6142 | |
5 442.7598 | |
5 507.7323 | |
5 543.0066 | |
5 665.6570 | |
5 481.7046 | |
5 365.5411 | |
5 297.5209 | |
4 967.9693 | |
4 755.8150 | |
4 785.5036 | |
4 713.7290 | |
4 710.8346 | |
4 732.5157 | |
4 702.7494 | |
4 674.2291 | |
4 602.9373 | |
4 593.9361 | |
4 481.8695 | |
4 509.2968 | |
4 456.7388 | |
4 468.7769 | |
4 480.1960 | |
4 568.2165 | |
4 503.9033 | |
4 461.5868 | |
4 574.3231 | |
4 507.5456 | |
4 450.3345 | |
4 349.0844 | |
4 202.5872 | |
4 147.2913 | |
4 049.5043 | |
3 999.1034 | |
3 969.2859 | |
4 046.6873 | |
4 072.8558 | |
4 056.1631 | |
4 045.1091 | |
3 988.5994 | |
4 026.7157 | |
3 841.2897 | |
3 708.7019 | |
3 676.5156 | |
3 712.7417 | |
3 671.0400 | |
3 673.4261 | |
3 621.1134 | |
3 604.5571 | |
3 716.0095 | |
3 695.2540 | |
3 718.8219 | |
3 756.7814 | |
3 711.9263 | |
3 735.3443 | |
3 807.1455 | |
3 917.2578 | |
3 967.2729 | |
3 969.6868 | |
3 777.3154 | |
3 839.6150 | |
3 581.3695 | |
2 781.5437 | |
2 809.0795 | |
2 846.3103 | |
2 830.8504 | |
2 733.1010 | |
2 774.4583 | |
2 814.4142 | |
2 823.9646 | |
2 827.2139 | |
2 820.9207 | |
2 841.0744 | |
2 862.5128 | |
2 862.6893 | |
2 903.0192 | |
2 885.2396 | |
2 878.8979 | |
2 890.8735 | |
2 908.0438 | |
2 924.1973 | |
2 919.0936 | |
2 957.2174 | |
2 984.4981 | |
3 028.0257 | |
2 999.5419 | |
3 005.3672 | |
2 999.5706 | |
2 984.6947 | |
2 979.7799 | |
2 959.1122 | |
2 947.7112 | |
2 930.8992 | |
2 913.4035 | |
2 892.2039 | |
2 910.6280 | |
2 900.0705 | |
2 892.9822 | |
2 876.1764 | |
2 863.2802 | |
2 868.6305 | |
2 845.0301 | |
2 832.0172 | |
2 835.5705 | |
2 838.8966 | |
2 820.3767 | |
2 802.4630 | |
2 778.8487 | |
2 766.0012 | |
2 749.3817 | |
2 742.9023 | |
2 752.4639 | |
2 748.7402 | |
2 738.6716 | |
2 736.5084 | |
2 745.1519 | |
2 719.2911 | |
2 693.3311 | |
2 688.1597 | |
2 653.6622 | |
2 628.3051 | |
2 638.4633 | |
2 629.4739 | |
2 616.5861 | |
2 610.1873 | |
2 601.8109 | |
2 593.0662 | |
2 573.3061 | |
2 571.3503 | |
2 563.7825 | |
2 554.0342 | |
2 496.0684 | |
2 494.7601 | |
2 474.0034 | |
2 498.6829 | |
2 511.4620 | |
2 492.9985 | |
2 478.9988 | |
2 484.4662 | |
2 463.7050 | |
2 419.2531 | |
2 412.0523 | |
2 407.9405 | |
2 419.6860 | |
2 397.5742 | |
2 365.4318 | |
2 350.3906 | |
2 370.5029 | |
2 405.5260 | |
2 429.4586 | |
2 407.6979 | |
2 381.2065 | |
2 373.2725 | |
2 393.5859 | |
2 382.1433 | |
2 370.9076 | |
2 337.5770 | |
2 347.5525 | |
2 314.1398 | |
2 311.5677 | |
2 340.9577 | |
2 347.1156 | |
2 352.6425 | |
2 323.0053 | |
2 322.8574 | |
2 325.0523 | |
2 291.4023 | |
2 294.7270 | |
2 294.1292 | |
2 267.1863 | |
2 250.7507 | |
2 244.0224 | |
2 213.6385 | |
2 169.9476 | |
2 184.1818 | |
2 198.7364 | |
2 194.2610 | |
2 239.6474 | |
2 234.4126 | |
2 219.6502 | |
2 183.7318 | |
2 169.1989 | |
2 162.6873 | |
2 122.3296 | |
2 095.0475 | |
2 078.7330 | |
2 068.8006 | |
2 055.0406 | |
2 088.8534 | |
2 056.6199 | |
2 068.7445 | |
2 120.2259 | |
2 124.1480 | |
2 127.2833 | |
2 124.3015 | |
2 142.5688 | |
2 136.1950 | |
2 160.5305 | |
2 133.0521 | |
2 145.5744 | |
2 122.0808 | |
2 133.3473 | |
2 144.4219 | |
2 132.2055 | |
2 140.1398 | |
2 165.2674 | |
2 160.5412 | |
2 156.5590 | |
2 136.2888 | |
2 165.3020 | |
2 157.0374 | |
2 143.4195 | |
2 220.4398 | |
2 225.8231 | |
2 247.9594 | |
2 221.1358 | |
2 226.9019 | |
2 188.1028 | |
2 194.9562 | |
2 194.0549 | |
2 236.6039 | |
2 234.0128 | |
2 264.6944 | |
2 302.5983 | |
2 290.9948 | |
2 342.6127 | |
1 587.5209 | |
1 600.0079 | |
1 592.7657 | |
1 204.5722 | |
1 209.9195 | |
1 193.8906 | |
1 163.8046 | |
1 152.4722 | |
1 141.5655 | |
1 114.8205 | |
1 129.8926 | |
1 127.9744 | |
1 128.3682 | |
1 145.7154 | |
1 132.3782 | |
1 171.9433 | |
1 176.0130 | |
1 168.0096 | |
1 167.9346 | |
1 175.9678 | |
1 164.3802 | |
1 161.1994 | |
1 174.1438 | |
1 188.0707 | |
1 159.9739 | |
880.6847 | |
868.8796 | |
880.9391 | |
897.0683 | |
894.2580 | |
891.1509 | |
885.7508 | |
878.9367 | |
859.1602 | |
854.3422 | |
851.7565 | |
838.8212 | |
832.9023 | |
838.1814 | |
821.0534 | |
816.8790 | |
811.8607 | |
832.5701 | |
848.4382 | |
843.3203 | |
846.9735 | |
837.5850 | |
832.8939 | |
834.6328 | |
832.2246 | |
824.0159 | |
834.6869 | |
825.2056 | |
834.3794 | |
830.8340 | |
832.5689 | |
841.2201 | |
832.2388 | |
830.5831 | |
820.9262 | |
814.2282 | |
802.1809 | |
798.4197 | |
789.0674 | |
789.8519 | |
787.9260 | |
791.4172 | |
789.6104 | |
772.8350 | |
775.4499 | |
778.0793 | |
776.4487 | |
776.6875 | |
789.3235 | |
788.7877 | |
777.1804 | |
776.3401 | |
785.5375 | |
794.4574 | |
804.1383 | |
795.8214 | |
803.0016 | |
799.3335 | |
806.6002 | |
806.6958 | |
802.2003 | |
795.3537 | |
796.4852 | |
777.9131 | |
773.6499 | |
776.0384 | |
773.0684 | |
777.6263 | |
776.9440 | |
771.5282 | |
771.5677 | |
772.6152 | |
761.5411 | |
750.8955 | |
759.2976 | |
750.8475 | |
739.6095 | |
732.7770 | |
720.6604 | |
724.6077 | |
726.2355 | |
725.1659 | |
734.5732 | |
735.2573 | |
735.9104 | |
738.5150 | |
735.1086 | |
740.8508 | |
738.1618 | |
753.2705 | |
745.2438 | |
744.1349 | |
748.1475 | |
732.0927 | |
751.8767 | |
737.0742 | |
726.1474 | |
724.9859 | |
726.3610 | |
721.7814 | |
718.2810 | |
715.2089 | |
702.4125 | |
716.9846 | |
697.3418 | |
666.9971 | |
681.0095 | |
674.6572 | |
668.3060 | |
673.8337 | |
679.5238 | |
681.2456 | |
669.6250 | |
689.5032 | |
691.6272 | |
677.8260 | |
678.9748 | |
683.1733 | |
690.0285 | |
691.8317 | |
684.3491 | |
675.8811 | |
694.9536 | |
679.1013 | |
564.5463 | |
572.9298 | |
574.8423 | |
567.8925 | |
553.1734 | |
538.0220 | |
535.2627 | |
540.1009 | |
559.2970 | |
564.4437 | |
553.7621 | |
562.5921 | |
585.7449 | |
607.6326 | |
610.6769 | |
601.8339 | |
588.4174 | |
590.8414 | |
585.3824 | |
600.3212 | |
592.1672 | |
591.7056 | |
596.6660 | |
609.2945 | |
614.1937 | |
636.1814 | |
653.8581 | |
636.4825 | |
631.3612 | |
626.6914 | |
638.0924 | |
654.4578 | |
644.4405 | |
634.2772 | |
621.6391 | |
622.5114 | |
617.7436 | |
619.7985 | |
607.2125 | |
589.6074 | |
606.1306 | |
616.4908 | |
629.0744 | |
601.2455 | |
587.4261 | |
595.8648 | |
596.8804 | |
596.5491 | |
600.5455 | |
583.8888 | |
566.8649 | |
578.3055 | |
562.6113 | |
559.3653 | |
554.6319 | |
535.5677 | |
552.9945 | |
560.2015 | |
556.2685 | |
546.8619 | |
542.6113 | |
542.1144 | |
539.4472 | |
530.9645 | |
532.9323 | |
536.5247 | |
538.9886 | |
533.7583 | |
524.6439 | |
519.2952 | |
519.0495 | |
518.0022 | |
510.5439 | |
507.8601 | |
497.8607 | |
496.6941 | |
507.3129 | |
500.5931 | |
508.3584 | |
507.9125 | |
504.2838 | |
518.6865 | |
512.8131 | |
528.1784 | |
532.1332 | |
536.4891 | |
541.6093 | |
536.7232 | |
532.2494 | |
526.4101 | |
530.2611 | |
519.1116 | |
516.3886 | |
509.1974 | |
508.7500 | |
509.9648 | |
504.8410 | |
510.7515 | |
512.8405 | |
506.1265 | |
502.5036 | |
504.8893 | |
508.3655 | |
508.5812 | |
503.8589 | |
510.3098 | |
511.9401 | |
511.4768 | |
507.4572 | |
506.2281 | |
498.5633 | |
497.9090 | |
498.8205 | |
496.0791 | |
499.4935 | |
500.4280 | |
502.2800 | |
503.3220 | |
498.7246 | |
496.8310 | |
493.7227 | |
488.8166 | |
491.2840 | |
488.0546 | |
495.2165 | |
490.3402 | |
489.5925 | |
488.8707 | |
481.6315 | |
477.9897 | |
489.5040 | |
486.0444 | |
479.6023 | |
483.3806 | |
480.3967 | |
477.6387 | |
475.4635 | |
477.4724 | |
481.1005 | |
485.5176 | |
479.6307 | |
474.0358 | |
469.2827 | |
467.0637 | |
461.3156 | |
459.3301 | |
461.3960 | |
455.9442 | |
458.2163 | |
456.8188 | |
458.9650 | |
457.1901 | |
457.9568 | |
463.7911 | |
466.8914 | |
467.4015 | |
465.8631 | |
466.7713 | |
469.8721 | |
468.1036 | |
466.3679 | |
463.2676 | |
459.1151 | |
454.5934 | |
454.2542 | |
459.8630 | |
464.4730 | |
464.0612 | |
464.5328 | |
468.4865 | |
467.8223 | |
468.6166 | |
472.9413 | |
474.9813 | |
480.5978 | |
474.0875 | |
477.3576 | |
475.4084 | |
476.7358 | |
475.9163 | |
472.2491 | |
472.9528 | |
472.2048 | |
468.9752 | |
472.3574 | |
476.2013 | |
483.4230 | |
487.7459 | |
489.2649 | |
490.3154 | |
491.9666 | |
491.8402 | |
492.7356 | |
493.3174 | |
491.7190 | |
493.9268 | |
493.7392 | |
495.2906 | |
499.6042 | |
499.7770 | |
498.9166 | |
496.4098 | |
496.7031 | |
496.2774 | |
497.2171 | |
496.2245 | |
497.3805 | |
498.7690 | |
497.3339 | |
500.5443 | |
501.7773 | |
502.7514 | |
499.7664 | |
501.5361 | |
499.6691 | |
497.9773 | |
493.4903 | |
492.9853 | |
489.2796 | |
491.1445 | |
485.1934 | |
488.6109 | |
487.0941 | |
481.0700 | |
483.5867 | |
482.9763 | |
480.3695 | |
477.3338 | |
476.8216 | |
476.1384 | |
477.6172 | |
479.7709 | |
479.9138 | |
481.6001 | |
475.2886 | |
483.8474 | |
480.1381 | |
480.5164 | |
476.4020 | |
475.6839 | |
473.3651 | |
469.3587 | |
471.9410 | |
467.8414 | |
470.5885 | |
470.0386 | |
477.2134 | |
476.9093 | |
476.0882 |