Storia delle tariffe giornaliere HTG /TMM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 gourde haitiano = 324.3293 manat turkmeno
il minimo sul
1 gourde haitiano = 106.7046 manat turkmeno
Storico dei prezzi di TMM / HTG
Date | HTG/TMM |
| 133.2597 |
| 131.3553 |
| 132.0353 |
| 131.9813 |
| 132.6624 |
| 132.2803 |
| 132.9423 |
| 132.7659 |
| 133.4548 |
| 131.7470 |
| 133.2584 |
| 132.0783 |
| 131.3561 |
| 130.9957 |
| 131.6617 |
| 131.6862 |
| 132.4536 |
| 133.0522 |
| 133.0575 |
| 133.0845 |
| 132.4864 |
| 132.0840 |
| 131.8732 |
| 130.6167 |
| 130.8445 |
| 131.4613 |
| 132.1279 |
| 132.0055 |
| 131.3540 |
| 131.3788 |
| 132.4035 |
| 132.5299 |
| 133.2614 |
| 131.6091 |
| 131.5930 |
| 131.3631 |
| 131.2474 |
| 131.4308 |
| 129.5388 |
| 129.9455 |
| 129.3858 |
| 128.9338 |
| 128.4079 |
| 127.6801 |
| 126.9308 |
| 125.9243 |
| 125.9862 |
| 123.2463 |
| 124.7479 |
| 125.5861 |
| 125.7325 |
| 124.5846 |
| 124.8600 |
| 124.6093 |
| 124.8283 |
| 122.7204 |
| 115.8230 |
| 113.8714 |
| 109.3981 |
| 108.0598 |
| 108.3553 |
| 108.8831 |
| 109.6777 |
| 111.3956 |
| 111.7230 |
| 111.4704 |
| 112.2597 |
| 113.4864 |
| 112.9279 |
| 113.1927 |
| 112.0256 |
| 113.0746 |
| 113.9435 |
| 114.4375 |
| 116.5982 |
| 119.2253 |
| 123.4743 |
| 122.2525 |
| 123.7515 |
| 128.2774 |
| 129.6450 |
| 130.9656 |
| 131.4016 |
| 138.9584 |
| 138.6971 |
| 141.6184 |
| 141.2836 |
| 140.3570 |
| 138.7806 |
| 138.1936 |
| 128.0294 |
| 133.3745 |
| 138.6935 |
| 140.5139 |
| 143.7820 |
| 144.9367 |
| 145.6953 |
| 145.9198 |
| 145.6307 |
| 144.2188 |
| 146.9274 |
| 146.2609 |
| 147.7749 |
| 149.3023 |
| 151.2368 |
| 150.8393 |
| 147.4586 |
| 154.5366 |
| 160.6269 |
| 161.8117 |
| 161.0362 |
| 160.5388 |
| 162.4129 |
| 165.1571 |
| 162.0047 |
| 163.4969 |
| 163.2704 |
| 163.7872 |
| 164.7786 |
| 168.3568 |
| 165.0367 |
| 165.0215 |
| 166.2120 |
| 166.2683 |
| 169.1846 |
| 169.7535 |
| 169.6288 |
| 169.8947 |
| 170.0097 |
| 169.0774 |
| 166.9466 |
| 169.8712 |
| 171.9099 |
| 167.9529 |
| 174.5666 |
| 170.2120 |
| 173.3336 |
| 171.7346 |
| 169.9900 |
| 175.8958 |
| 171.2573 |
| 180.3315 |
| 174.1764 |
| 178.4530 |
| 177.1384 |
| 180.0029 |
| 180.9674 |
| 182.4062 |
| 184.1682 |
| 181.3005 |
| 184.0732 |
| 185.6879 |
| 187.8846 |
| 192.9955 |
| 194.1434 |
| 199.2125 |
| 201.6607 |
| 205.7015 |
| 209.0402 |
| 209.3412 |
| 210.6922 |
| 222.9344 |
| 220.6633 |
| 221.8702 |
| 230.1683 |
| 224.0036 |
| 232.6376 |
| 233.4621 |
| 235.9606 |
| 235.2410 |
| 235.7051 |
| 239.2342 |
| 247.8337 |
| 244.7910 |
| 259.4154 |
| 258.6036 |
| 261.2425 |
| 262.4113 |
| 266.3444 |
| 269.8693 |
| 272.0632 |
| 271.4278 |
| 266.7176 |
| 257.8962 |
| 161.7600 |
| 159.3767 |
| 158.4331 |
| 153.6571 |
| 151.8874 |
| 152.8515 |
| 149.8658 |
| 152.6407 |
| 153.2110 |
| 153.1270 |
| 153.9725 |
| 155.9628 |
| 157.2119 |
| 155.2321 |
| 158.1917 |
| 156.3312 |
| 156.7773 |
| 158.7585 |
| 160.7458 |
| 159.1458 |
| 160.9418 |
| 158.0918 |
| 174.7330 |
| 175.9861 |
| 175.9605 |
| 178.2671 |
| 178.8651 |
| 179.0275 |
| 179.4255 |
| 181.5249 |
| 190.3845 |
| 176.4104 |
| 166.5973 |
| 170.3928 |
| 171.1604 |
| 175.0702 |
| 172.5469 |
| 172.9504 |
| 174.3656 |
| 179.2279 |
| 181.0378 |
| 179.1243 |
| 175.4773 |
| 177.7294 |
| 178.2519 |
| 175.0366 |
| 174.7086 |
| 175.1825 |
| 178.9700 |
| 177.8362 |
| 178.6382 |
| 177.6615 |
| 172.8687 |
| 173.5497 |
| 178.9519 |
| 182.5660 |
| 180.3326 |
| 182.1606 |
| 182.4515 |
| 182.0407 |
| 178.8848 |
| 180.1443 |
| 183.3626 |
| 181.4659 |
| 181.8695 |
| 182.3357 |
| 183.3354 |
| 185.1130 |
| 185.4571 |
| 183.2343 |
| 188.2239 |
| 197.0405 |
| 195.0424 |
| 195.6040 |
| 200.1686 |
| 199.8633 |
| 203.1025 |
| 202.3747 |
| 204.0573 |
| 203.8452 |
| 205.8324 |
| 204.7143 |
| 205.9356 |
| 208.3383 |
| 206.6464 |
| 207.2306 |
| 218.9392 |
| 216.8905 |
| 218.2591 |
| 219.3092 |
| 218.4871 |
| 220.6162 |
| 220.9484 |
| 228.5426 |
| 229.4405 |
| 233.0655 |
| 233.1111 |
| 236.2262 |
| 235.4588 |
| 237.1236 |
| 237.2186 |
| 239.5128 |
| 243.8305 |
| 242.9096 |
| 244.9541 |
| 244.9306 |
| 245.0434 |
| 245.6749 |
| 247.9322 |
| 251.3022 |
| 251.3043 |
| 256.2506 |
| 253.1817 |
| 254.0397 |
| 252.7866 |
| 253.3971 |
| 262.9313 |
| 258.1112 |
| 253.8086 |
| 255.2895 |
| 254.1093 |
| 259.3341 |
| 262.2903 |
| 260.3182 |
| 257.4577 |
| 265.1678 |
| 269.1648 |
| 263.3796 |
| 264.2600 |
| 264.3239 |
| 266.6935 |
| 262.6207 |
| 263.7539 |
| 267.5301 |
| 267.5301 |
| 268.5851 |
| 269.0951 |
| 270.1135 |
| 268.8297 |
| 270.0225 |
| 262.7560 |
| 260.1728 |
| 260.7929 |
| 265.9158 |
| 266.1658 |
| 264.4550 |
| 263.1536 |
| 263.7468 |
| 276.5016 |
| 274.7004 |
| 275.4948 |
| 278.0930 |
| 277.5371 |
| 276.8438 |
| 277.1898 |
| 277.4551 |
| 275.3550 |
| 278.0972 |
| 262.5874 |
| 270.3016 |
| 274.2408 |
| 290.0382 |
| 278.7787 |
| 279.2149 |
| 278.8267 |
| 280.4344 |
| 282.3582 |
| 281.3341 |
| 282.2995 |
| 280.3190 |
| 278.8770 |
| 256.3054 |
| 255.0166 |
| 257.1020 |
| 257.5030 |
| 256.5699 |
| 260.8609 |
| 261.7788 |
| 262.1481 |
| 259.4923 |
| 256.1455 |
| 253.3663 |
| 252.6407 |
| 267.2136 |
| 267.5400 |
| 269.2488 |
| 261.6496 |
| 262.6237 |
| 258.1162 |
| 261.1318 |
| 272.4175 |
| 267.4645 |
| 262.4015 |
| 261.0971 |
| 261.7406 |
| 260.2471 |
| 259.4781 |
| 261.4729 |
| 279.0236 |
| 283.8248 |
| 280.2452 |
| 278.2470 |
| 277.4688 |
| 275.3109 |
| 272.6821 |
| 268.7969 |
| 266.5038 |
| 265.7857 |
| 268.8455 |
| 276.5889 |
| 270.6185 |
| 271.7793 |
| 273.3492 |
| 274.5756 |
| 275.1928 |
| 275.3793 |
| 275.1870 |
| 278.3041 |
| 276.8031 |
| 279.6011 |
| 280.0524 |
| 277.9218 |
| 281.1109 |
| 281.0908 |
| 281.4512 |
| 281.6840 |
| 281.0087 |
| 283.1202 |
| 281.2142 |
| 282.2117 |
| 284.3947 |
| 282.3872 |
| 281.0155 |
| 281.5440 |
| 282.4471 |
| 286.4914 |
| 288.6892 |
| 292.6561 |
| 291.9458 |
| 296.9143 |
| 299.8054 |
| 301.5462 |
| 303.9348 |
| 309.0051 |
| 309.8096 |
| 308.9806 |
| 309.1216 |
| 313.4965 |
| 314.9102 |
| 320.5527 |
| 323.3202 |