Storia delle tariffe giornaliere HRK /KZT dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 kuna croata = 75.9651 tenge kazako
il minimo sul
1 kuna croata = 20.2767 tenge kazako
Storico dei prezzi di KZT / HRK
Date | HRK/KZT |
| 62.8533 |
| 62.7809 |
| 63.0762 |
| 63.2107 |
| 64.0726 |
| 63.7027 |
| 64.7871 |
| 65.1246 |
| 65.3108 |
| 65.1658 |
| 64.5206 |
| 64.5159 |
| 64.1064 |
| 65.0157 |
| 64.6264 |
| 64.6161 |
| 65.5667 |
| 65.9195 |
| 67.1235 |
| 67.2237 |
| 66.5315 |
| 65.6229 |
| 66.5025 |
| 66.8286 |
| 67.2073 |
| 66.1600 |
| 65.9824 |
| 66.4125 |
| 67.6226 |
| 66.8564 |
| 67.1216 |
| 66.4115 |
| 66.6355 |
| 67.1742 |
| 65.9181 |
| 65.7270 |
| 66.5484 |
| 65.7402 |
| 65.1924 |
| 65.2187 |
| 64.9653 |
| 65.4576 |
| 66.3402 |
| 64.7307 |
| 64.8779 |
| 65.1628 |
| 64.9801 |
| 63.9624 |
| 63.6120 |
| 63.2750 |
| 63.7302 |
| 65.0762 |
| 64.7631 |
| 65.6492 |
| 66.8207 |
| 65.2993 |
| 64.9981 |
| 61.8987 |
| 62.9900 |
| 63.4017 |
| 64.3489 |
| 65.0995 |
| 66.1931 |
| 66.7251 |
| 66.6139 |
| 65.9565 |
| 65.6517 |
| 65.0042 |
| 65.8026 |
| 65.5567 |
| 65.3852 |
| 64.4244 |
| 63.0100 |
| 63.1103 |
| 61.7123 |
| 61.3677 |
| 61.7937 |
| 61.9022 |
| 61.1965 |
| 62.1275 |
| 61.4383 |
| 63.7592 |
| 63.6871 |
| 62.5036 |
| 63.2042 |
| 62.6541 |
| 65.0661 |
| 64.7159 |
| 65.5761 |
| 64.9771 |
| 65.6790 |
| 63.2522 |
| 64.7507 |
| 64.8497 |
| 62.5392 |
| 60.5895 |
| 61.3717 |
| 60.3146 |
| 59.9344 |
| 60.0631 |
| 61.6482 |
| 61.6536 |
| 63.6762 |
| 74.0362 |
| 75.0972 |
| 73.2000 |
| 72.6232 |
| 64.1375 |
| 64.7891 |
| 65.4637 |
| 64.9452 |
| 65.7217 |
| 66.0023 |
| 65.5840 |
| 65.4078 |
| 65.5856 |
| 65.8676 |
| 65.4474 |
| 65.7178 |
| 65.5010 |
| 64.8654 |
| 65.2105 |
| 66.1449 |
| 65.8851 |
| 65.6072 |
| 65.8537 |
| 65.3234 |
| 65.9700 |
| 66.2747 |
| 66.7026 |
| 67.3531 |
| 67.4619 |
| 67.2597 |
| 66.6623 |
| 66.8393 |
| 66.7691 |
| 67.2225 |
| 66.9188 |
| 67.1940 |
| 67.8845 |
| 67.5517 |
| 67.9161 |
| 67.9724 |
| 69.1861 |
| 69.4369 |
| 69.8112 |
| 69.6173 |
| 69.1812 |
| 68.7030 |
| 68.7579 |
| 68.7475 |
| 68.4775 |
| 68.2660 |
| 66.3244 |
| 65.9813 |
| 66.3245 |
| 65.8856 |
| 65.6987 |
| 66.5374 |
| 66.9851 |
| 66.8623 |
| 66.7838 |
| 67.5742 |
| 67.5734 |
| 67.2713 |
| 67.3736 |
| 68.2726 |
| 68.0540 |
| 68.2912 |
| 67.6270 |
| 67.8848 |
| 67.2807 |
| 66.6765 |
| 67.2454 |
| 67.4802 |
| 66.9616 |
| 66.9608 |
| 66.4355 |
| 66.7944 |
| 67.1418 |
| 66.6232 |
| 65.9927 |
| 67.2414 |
| 66.4975 |
| 66.5793 |
| 65.7237 |
| 66.0541 |
| 65.8223 |
| 66.4454 |
| 64.9712 |
| 63.0302 |
| 62.0952 |
| 60.9191 |
| 60.1449 |
| 59.5094 |
| 60.9637 |
| 59.3649 |
| 59.7671 |
| 59.6080 |
| 60.2303 |
| 60.1326 |
| 61.4946 |
| 61.8017 |
| 61.6018 |
| 61.3120 |
| 62.1763 |
| 64.8487 |
| 62.9448 |
| 64.0999 |
| 58.7047 |
| 56.7887 |
| 54.7227 |
| 54.8454 |
| 55.4273 |
| 56.5905 |
| 56.4223 |
| 56.1897 |
| 56.5920 |
| 57.0996 |
| 57.4802 |
| 57.0864 |
| 57.5892 |
| 57.3941 |
| 57.5781 |
| 57.1767 |
| 57.6558 |
| 57.6566 |
| 57.9696 |
| 57.7206 |
| 58.4587 |
| 57.8249 |
| 57.5197 |
| 57.1909 |
| 57.3817 |
| 57.4632 |
| 57.5576 |
| 57.4923 |
| 57.9886 |
| 58.0707 |
| 58.8673 |
| 58.1653 |
| 58.1779 |
| 58.2421 |
| 58.3364 |
| 58.2772 |
| 58.4404 |
| 58.3264 |
| 58.1294 |
| 58.5174 |
| 58.2323 |
| 57.3140 |
| 56.9555 |
| 57.5398 |
| 57.5675 |
| 57.5644 |
| 57.3596 |
| 57.6551 |
| 57.7509 |
| 57.3241 |
| 57.6961 |
| 57.5495 |
| 57.5872 |
| 57.3856 |
| 57.5686 |
| 57.4364 |
| 57.1235 |
| 58.8680 |
| 58.4059 |
| 58.0044 |
| 58.5112 |
| 58.1324 |
| 59.4956 |
| 57.0310 |
| 56.8752 |
| 56.8174 |
| 57.3780 |
| 56.6505 |
| 56.6044 |
| 56.5416 |
| 57.0986 |
| 56.3636 |
| 56.2426 |
| 57.5433 |
| 57.8905 |
| 56.7687 |
| 56.1528 |
| 58.3492 |
| 59.4102 |
| 57.1681 |
| 56.6605 |
| 55.9441 |
| 55.9004 |
| 54.3423 |
| 54.8646 |
| 54.5984 |
| 54.2409 |
| 54.5545 |
| 53.8115 |
| 53.5819 |
| 53.5042 |
| 53.2655 |
| 52.5759 |
| 51.8111 |
| 52.6350 |
| 53.0577 |
| 53.1479 |
| 53.4390 |
| 53.9112 |
| 54.8713 |
| 53.2045 |
| 52.9273 |
| 53.3995 |
| 53.1391 |
| 53.2453 |
| 53.3742 |
| 52.7507 |
| 53.1884 |
| 53.8274 |
| 53.6656 |
| 53.7375 |
| 53.4318 |
| 54.2697 |
| 53.1796 |
| 53.6316 |
| 52.2350 |
| 52.5064 |
| 52.4773 |
| 52.2593 |
| 52.3286 |
| 51.5440 |
| 51.4004 |
| 51.3420 |
| 51.6317 |
| 52.4669 |
| 52.4531 |
| 53.4315 |
| 53.4982 |
| 54.2386 |
| 54.4993 |
| 54.5336 |
| 54.3922 |
| 53.7221 |
| 52.8333 |
| 53.0768 |
| 52.9582 |
| 52.0411 |
| 51.4285 |
| 50.3623 |
| 50.2777 |
| 49.3581 |
| 48.9621 |
| 48.3674 |
| 47.9082 |
| 47.5683 |
| 46.7519 |
| 46.9246 |
| 46.2143 |
| 46.8689 |
| 46.0769 |
| 45.3768 |
| 44.4917 |
| 44.4655 |
| 44.9671 |
| 46.0556 |
| 45.7491 |
| 45.6058 |
| 45.0012 |
| 44.4225 |
| 45.4396 |
| 45.8997 |
| 46.4737 |
| 46.6227 |
| 47.4848 |
| 46.8966 |
| 46.3008 |
| 46.1515 |
| 46.0747 |
| 46.2639 |
| 46.6339 |
| 47.8728 |
| 47.9716 |
| 47.9092 |
| 49.3426 |
| 49.9527 |
| 49.0399 |
| 47.8395 |
| 48.7239 |
| 49.2446 |
| 50.0407 |
| 50.4653 |
| 50.3961 |
| 50.6920 |
| 52.6119 |
| 50.6762 |
| 51.2197 |
| 51.2614 |
| 51.4647 |
| 52.4480 |
| 50.6175 |
| 50.1691 |
| 49.9076 |
| 49.9805 |
| 49.6208 |
| 50.6587 |
| 49.9217 |
| 50.6992 |
| 49.8542 |
| 50.2585 |
| 49.9513 |
| 50.2227 |
| 49.9565 |
| 50.2286 |
| 50.2552 |
| 51.5914 |
| 51.9796 |
| 51.1719 |
| 51.9055 |
| 50.2949 |
| 49.7545 |
| 50.4168 |
| 51.4567 |
| 53.5939 |
| 53.0911 |
| 52.2081 |
| 53.3301 |
| 51.4924 |
| 49.4564 |
| 48.4303 |
| 47.1752 |
| 47.7389 |
| 44.9350 |
| 43.3414 |
| 42.6466 |
| 43.0468 |
| 43.3854 |
| 43.4964 |
| 40.7889 |
| 40.4046 |
| 41.1205 |
| 40.9474 |
| 39.8804 |
| 39.8173 |
| 39.8824 |
| 39.6786 |
| 35.7446 |
| 35.6783 |
| 29.8888 |
| 27.6986 |
| 27.4518 |
| 27.0875 |
| 27.2983 |
| 26.6747 |
| 27.2166 |
| 27.1593 |
| 27.5123 |
| 27.8976 |
| 27.6792 |
| 27.6921 |
| 26.8640 |
| 27.0552 |
| 27.9789 |
| 27.4532 |
| 27.3348 |
| 26.5511 |
| 26.4241 |
| 25.9601 |
| 26.5889 |
| 26.3373 |
| 26.5682 |
| 25.6030 |
| 26.4263 |
| 27.0067 |
| 27.2374 |
| 27.3096 |
| 27.1765 |
| 27.1889 |
| 26.8620 |
| 27.7105 |
| 28.2443 |
| 28.4767 |
| 29.0027 |
| 29.1058 |
| 29.7029 |
| 29.1766 |
| 29.4955 |
| 29.3156 |
| 29.4047 |
| 29.3811 |
| 29.5911 |
| 29.9292 |
| 30.3024 |
| 30.1863 |
| 30.0013 |
| 30.2663 |
| 30.6673 |
| 30.8700 |
| 30.8408 |
| 31.4330 |
| 31.4902 |
| 31.9332 |
| 31.8703 |
| 31.9925 |
| 32.2871 |
| 32.6058 |
| 32.8393 |
| 32.8834 |
| 33.1237 |
| 32.9289 |
| 32.8184 |
| 32.9483 |
| 32.9640 |
| 32.9015 |
| 32.8253 |
| 33.0411 |
| 33.2517 |
| 33.2134 |
| 33.0202 |
| 33.0321 |
| 32.7386 |
| 32.7857 |
| 32.8983 |
| 33.1175 |
| 33.0193 |
| 32.9448 |
| 33.0340 |
| 27.7050 |
| 27.7674 |
| 27.5032 |
| 27.7660 |
| 27.5892 |
| 27.7070 |
| 27.6310 |
| 27.8428 |
| 27.6094 |
| 27.7742 |
| 27.7188 |
| 27.3858 |
| 27.0726 |
| 27.0911 |
| 26.9453 |
| 27.3552 |
| 27.9235 |
| 27.6438 |
| 27.3576 |
| 27.4912 |
| 27.3049 |
| 27.1551 |
| 26.9201 |
| 26.6465 |
| 26.7645 |
| 26.9961 |
| 27.0030 |
| 27.0810 |
| 27.1419 |
| 27.1040 |
| 26.8298 |
| 26.4250 |
| 26.0898 |
| 26.5916 |
| 26.6049 |
| 27.0555 |
| 26.6658 |
| 26.1154 |
| 25.8037 |
| 25.6371 |
| 25.9332 |
| 26.1075 |
| 26.0119 |
| 25.9671 |
| 25.9259 |
| 25.7972 |
| 25.4568 |
| 25.7831 |
| 25.7840 |
| 25.8465 |
| 25.8303 |
| 26.0925 |
| 26.4995 |
| 26.6100 |
| 26.9574 |
| 26.7144 |
| 26.5173 |
| 26.6476 |
| 26.0873 |
| 26.2480 |
| 26.3724 |
| 26.3016 |
| 25.7901 |
| 26.0879 |
| 25.7055 |
| 25.4865 |
| 25.4856 |
| 25.6662 |
| 25.7790 |
| 26.0319 |
| 26.0345 |
| 26.0654 |
| 26.0473 |
| 26.0722 |
| 26.5112 |
| 25.7412 |
| 25.1637 |
| 24.9259 |
| 24.6152 |
| 24.7196 |
| 24.6843 |
| 24.4441 |
| 24.1971 |
| 24.3836 |
| 24.5558 |
| 25.0808 |
| 24.7189 |
| 24.8829 |
| 24.6843 |
| 24.4802 |
| 24.5790 |
| 24.9886 |
| 25.3368 |
| 25.6856 |
| 26.0417 |
| 25.7697 |
| 25.7502 |
| 25.8816 |
| 26.2291 |
| 26.1421 |
| 25.8452 |
| 25.7222 |
| 25.8489 |
| 26.1420 |
| 25.8709 |
| 25.8925 |
| 25.5822 |
| 25.6872 |
| 25.4734 |
| 24.8464 |
| 25.0984 |
| 25.4621 |
| 25.7130 |
| 25.7104 |
| 26.1256 |
| 26.4138 |
| 26.2638 |
| 26.5768 |
| 27.0204 |
| 27.1257 |
| 27.5700 |
| 27.4175 |
| 27.2761 |
| 26.9870 |
| 26.2691 |
| 26.6427 |
| 26.7194 |
| 26.8752 |
| 27.7083 |
| 28.3825 |
| 28.2176 |
| 28.1788 |
| 27.9530 |
| 28.2266 |
| 28.0992 |
| 27.5421 |
| 27.7142 |
| 28.5706 |
| 28.2166 |
| 28.1752 |
| 28.2891 |
| 28.4928 |
| 27.8612 |
| 27.4509 |
| 27.9089 |
| 28.3693 |
| 29.3833 |
| 28.7573 |
| 28.2175 |
| 28.4910 |
| 28.1119 |
| 27.6783 |
| 28.0399 |
| 27.5846 |
| 27.5422 |
| 27.1758 |
| 26.9677 |
| 26.5613 |
| 26.8324 |
| 27.1260 |
| 26.9955 |
| 26.4517 |
| 25.6883 |
| 26.6451 |
| 26.1907 |
| 26.2358 |
| 26.4306 |
| 26.5570 |
| 26.0944 |
| 27.1499 |
| 27.2018 |
| 27.9580 |
| 27.9731 |
| 28.1717 |
| 28.3513 |
| 28.0750 |
| 27.7200 |
| 27.2619 |
| 26.4900 |
| 25.9115 |
| 25.9854 |
| 25.7146 |
| 25.6778 |
| 26.1302 |
| 26.9958 |
| 26.7498 |
| 26.3211 |
| 26.4671 |
| 25.6783 |
| 25.6878 |
| 25.2726 |
| 25.2598 |
| 24.9835 |
| 24.2540 |
| 24.8478 |
| 25.0170 |
| 24.9512 |
| 26.7612 |
| 26.8242 |
| 27.3128 |
| 27.3284 |
| 27.2652 |
| 27.3786 |
| 27.5265 |
| 27.3094 |
| 27.7777 |
| 27.5054 |
| 27.5433 |
| 27.5742 |
| 27.5519 |
| 27.6534 |
| 28.1394 |
| 28.7291 |
| 29.1841 |
| 29.6078 |
| 29.2968 |
| 29.2401 |
| 29.2221 |
| 29.9392 |
| 30.2954 |
| 30.5137 |
| 30.4472 |
| 30.6207 |
| 31.1129 |
| 30.8062 |
| 31.2942 |
| 31.1433 |
| 30.6787 |
| 30.4115 |
| 30.3493 |
| 30.3510 |
| 30.0145 |
| 29.4177 |
| 29.2620 |
| 29.4795 |
| 29.0811 |
| 29.1970 |
| 29.3840 |
| 29.3294 |
| 29.2489 |
| 28.6912 |
| 28.5412 |
| 29.0430 |
| 28.6880 |
| 28.6790 |
| 28.5202 |
| 29.0263 |
| 28.7738 |
| 27.4989 |
| 27.8271 |
| 26.9607 |
| 26.6157 |
| 26.2766 |
| 27.0237 |
| 27.3802 |
| 26.6937 |
| 27.4602 |
| 26.0206 |
| 25.4441 |
| 25.6928 |
| 25.8114 |
| 25.7858 |
| 26.0092 |
| 21.1654 |
| 21.4214 |
| 21.9476 |
| 22.0685 |
| 22.5227 |
| 23.4768 |
| 23.2199 |
| 22.7766 |
| 21.5521 |
| 21.2910 |
| 21.5874 |
| 21.3657 |
| 21.6005 |
| 21.4740 |
| 20.7470 |
| 22.3649 |
| 22.8518 |
| 22.9074 |
| 24.2052 |
| 24.5541 |
| 23.7816 |
| 23.7811 |
| 24.5273 |
| 24.6912 |
| 24.4535 |
| 24.9983 |
| 25.9024 |
| 26.2045 |
| 26.4546 |
| 26.3433 |
| 26.0563 |
| 26.2977 |
| 25.8454 |
| 25.7664 |
| 26.2543 |
| 25.8450 |
| 26.1935 |
| 25.9055 |
| 25.6659 |
| 25.6763 |
| 25.9518 |
| 26.3811 |
| 26.2732 |
| 26.0379 |
| 26.2494 |
| 25.5789 |
| 26.2075 |
| 25.4593 |
| 25.2273 |
| 24.5720 |
| 24.1741 |
| 24.0425 |
| 24.6468 |
| 24.4380 |
| 23.8689 |
| 24.3872 |
| 24.1619 |
| 24.2251 |
| 23.7987 |
| 23.7676 |
| 24.3019 |
| 24.1659 |
| 24.4308 |
| 24.0766 |
| 23.9534 |
| 23.8616 |
| 23.6551 |
| 23.2639 |
| 23.4402 |
| 23.3111 |
| 23.5488 |
| 23.4402 |
| 23.0383 |
| 22.8751 |
| 23.2998 |
| 23.5594 |
| 23.0381 |
| 23.4307 |
| 23.5380 |
| 23.0677 |
| 23.1221 |
| 23.0805 |
| 22.7612 |
| 22.6677 |
| 22.5127 |
| 22.3357 |
| 22.1635 |
| 22.3684 |
| 22.3794 |
| 22.0833 |
| 22.2139 |
| 22.0062 |
| 22.2152 |
| 22.1643 |
| 22.3005 |
| 22.3240 |
| 22.2176 |
| 22.1651 |
| 22.3066 |
| 22.0981 |
| 22.3985 |
| 22.0709 |
| 22.1753 |
| 21.9316 |
| 21.9484 |
| 22.0851 |
| 22.0271 |
| 22.0922 |
| 22.2385 |
| 22.7317 |
| 22.9286 |
| 22.7327 |
| 23.0054 |
| 23.0983 |
| 22.9183 |
| 22.3048 |
| 22.3955 |
| 22.1126 |
| 22.0776 |
| 21.7290 |
| 21.6405 |
| 21.7100 |
| 21.8511 |
| 21.8184 |
| 21.5177 |
| 21.7541 |
| 21.9263 |
| 21.8984 |
| 21.9912 |
| 21.4466 |
| 21.4621 |
| 20.8163 |
| 20.5029 |
| 20.4394 |
| 20.8168 |
| 20.9048 |
| 20.7190 |
| 20.6924 |
| 20.8267 |
| 21.3867 |
| 21.3825 |
| 21.3130 |
| 21.3789 |
| 21.6193 |
| 21.3694 |
| 20.9152 |
| 21.2491 |
| 21.2757 |
| 21.1239 |
| 21.0220 |
| 21.0920 |
| 21.0251 |
| 21.2742 |
| 21.1220 |
| 21.3446 |
| 21.3925 |
| 21.5365 |
| 21.7349 |
| 22.0637 |
| 21.8473 |
| 21.9172 |
| 21.4750 |
| 21.4638 |
| 21.6510 |
| 21.5879 |
| 21.3815 |
| 21.2560 |
| 21.3534 |
| 21.3600 |
| 21.4921 |
| 21.8206 |
| 21.6822 |
| 21.8895 |
| 21.8233 |
| 21.4774 |
| 21.6580 |
| 21.9224 |
| 22.1988 |
| 22.6860 |
| 22.4653 |
| 22.4371 |
| 22.7244 |
| 22.7617 |
| 22.7102 |
| 22.4499 |
| 22.3903 |
| 22.2975 |
| 22.0713 |
| 22.4895 |
| 22.4448 |
| 22.1315 |
| 22.0815 |
| 22.6474 |
| 22.4570 |
| 22.7328 |
| 22.8449 |
| 23.0132 |
| 23.1943 |
| 23.0487 |
| 22.9525 |
| 22.8616 |
| 22.8063 |
| 23.0211 |
| 23.3431 |
| 22.9948 |
| 22.9715 |
| 22.6002 |
| 22.5062 |
| 22.1240 |
| 22.5870 |
| 22.4487 |
| 22.6667 |
| 22.5228 |
| 22.9879 |
| 23.1495 |
| 23.1551 |
| 22.9571 |
| 23.1001 |
| 22.7702 |
| 22.3991 |
| 22.3731 |
| 22.3904 |
| 22.4596 |
| 22.6430 |
| 22.1450 |
| 21.9466 |
| 21.7199 |
| 21.9028 |
| 22.1909 |
| 22.5087 |
| 22.2148 |
| 22.3080 |
| 22.5733 |
| 22.7244 |
| 22.6058 |
| 22.2619 |
| 22.3590 |
| 22.7971 |
| 22.5541 |
| 22.7249 |
| 22.6253 |
| 22.4341 |
| 22.1174 |
| 22.5983 |
| 22.7157 |
| 22.2392 |
| 22.1393 |
| 21.9280 |
| 22.1528 |
| 21.6386 |
| 22.1054 |
| 22.3860 |
| 22.2275 |
| 22.8283 |