Storia delle tariffe giornaliere GTQ /UZS dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 quetzal guatemalteco = 1 639.5535 sum uzbeco
il minimo sul
1 quetzal guatemalteco = 123.2793 sum uzbeco
Date | GTQ/UZS |
---|---|
1 635.5413 | |
1 633.9392 | |
1 636.5890 | |
1 630.2520 | |
1 620.2945 | |
1 633.2791 | |
1 627.9728 | |
1 628.4747 | |
1 621.1956 | |
1 616.6362 | |
1 608.4061 | |
1 602.8765 | |
1 603.4278 | |
1 598.1925 | |
1 581.1284 | |
1 581.6175 | |
1 580.0104 | |
1 583.8161 | |
1 585.1477 | |
1 578.6716 | |
1 580.9652 | |
1 577.2623 | |
1 583.7264 | |
1 583.9145 | |
1 574.1437 | |
1 567.9760 | |
1 570.7088 | |
1 568.1002 | |
1 568.4222 | |
1 565.3614 | |
1 558.5570 | |
1 559.5423 | |
1 556.4225 | |
1 552.5061 | |
1 551.8831 | |
1 554.0972 | |
1 545.2636 | |
1 544.5741 | |
1 538.7076 | |
1 536.7196 | |
1 541.3398 | |
1 536.2301 | |
1 484.7970 | |
1 479.1781 | |
1 477.0960 | |
1 476.7832 | |
1 474.5453 | |
1 474.4269 | |
1 466.3169 | |
1 465.7724 | |
1 460.5513 | |
1 462.1506 | |
1 460.4598 | |
1 467.0761 | |
1 465.0149 | |
1 465.6678 | |
1 462.2875 | |
1 465.2006 | |
1 467.6133 | |
1 462.4656 | |
1 456.8314 | |
1 452.3432 | |
1 446.6607 | |
1 446.3250 | |
1 445.2182 | |
1 443.8921 | |
1 437.9160 | |
1 444.8523 | |
1 439.6158 | |
1 433.1439 | |
1 426.1974 | |
1 434.7115 | |
1 428.5646 | |
1 435.7593 | |
1 434.4404 | |
1 435.8338 | |
1 431.4360 | |
1 427.3894 | |
1 426.5973 | |
1 422.3483 | |
1 416.0817 | |
1 399.7552 | |
1 396.4621 | |
1 408.9071 | |
1 406.4811 | |
1 404.5107 | |
1 415.0318 | |
1 411.3300 | |
1 409.4690 | |
1 410.6971 | |
1 407.3549 | |
1 415.0635 | |
1 417.8411 | |
1 415.1776 | |
1 409.2495 | |
1 397.8283 | |
1 396.5703 | |
1 414.7582 | |
1 423.1373 | |
1 431.0668 | |
1 437.7033 | |
1 445.7780 | |
1 454.2499 | |
1 450.6816 | |
1 457.3707 | |
1 469.9061 | |
1 494.4282 | |
1 427.7168 | |
1 414.5117 | |
1 409.5194 | |
1 406.1425 | |
1 411.5032 | |
1 410.8368 | |
1 406.2205 | |
1 405.3856 | |
1 406.4128 | |
1 404.4102 | |
1 403.7301 | |
1 400.1929 | |
1 399.9271 | |
1 400.8484 | |
1 391.2878 | |
1 394.0426 | |
1 391.7013 | |
1 385.1648 | |
1 382.4982 | |
1 380.6745 | |
1 382.3113 | |
1 382.9426 | |
1 378.0541 | |
1 381.2172 | |
1 379.6147 | |
1 381.8164 | |
1 377.0807 | |
1 380.2332 | |
1 376.6316 | |
1 374.3054 | |
1 379.3304 | |
1 372.8920 | |
1 374.4125 | |
1 374.2045 | |
1 368.0877 | |
1 371.1057 | |
1 366.9238 | |
1 364.1116 | |
1 369.7347 | |
1 371.8670 | |
1 364.1982 | |
1 367.7912 | |
1 371.2747 | |
1 369.7618 | |
1 364.3324 | |
1 363.1915 | |
1 365.9548 | |
1 360.5577 | |
1 357.4619 | |
1 359.5787 | |
1 358.2307 | |
1 359.0184 | |
1 360.0245 | |
1 358.3387 | |
1 365.3799 | |
1 364.2588 | |
1 359.9927 | |
1 355.1150 | |
1 351.6145 | |
1 352.2344 | |
1 344.4897 | |
1 340.6435 | |
1 341.0219 | |
1 342.2617 | |
1 342.9924 | |
1 332.2505 | |
1 328.9225 | |
1 328.7793 | |
1 333.6938 | |
1 331.2860 | |
1 331.0427 | |
1 328.5998 | |
1 330.8326 | |
1 333.0195 | |
1 330.3583 | |
1 326.2492 | |
1 321.5213 | |
1 325.6566 | |
1 323.5336 | |
1 327.6417 | |
1 329.2541 | |
1 332.3168 | |
1 326.0117 | |
1 329.0017 | |
1 323.8675 | |
1 326.9386 | |
1 327.4838 | |
1 324.6663 | |
1 323.3984 | |
1 321.9184 | |
1 318.5049 | |
1 319.7651 | |
1 321.0308 | |
1 320.1608 | |
1 317.8056 | |
1 315.2488 | |
1 314.7311 | |
1 311.7373 | |
1 313.0458 | |
1 311.6773 | |
1 242.8705 | |
1 243.2279 | |
1 234.3802 | |
1 243.6333 | |
1 244.9514 | |
1 239.4855 | |
1 237.9775 | |
1 245.0162 | |
1 248.9703 | |
1 246.2836 | |
1 241.9872 | |
1 243.3276 | |
1 239.9796 | |
1 237.9997 | |
1 232.7273 | |
1 235.4773 | |
1 235.6631 | |
1 241.0008 | |
1 240.5093 | |
1 234.3477 | |
1 235.2228 | |
1 232.9579 | |
1 230.7750 | |
1 226.4882 | |
1 220.6376 | |
1 215.1916 | |
1 215.6925 | |
1 212.1862 | |
1 220.6184 | |
1 218.6259 | |
1 222.4233 | |
1 221.5905 | |
1 219.7719 | |
1 220.6892 | |
1 191.6225 | |
1 135.3866 | |
1 129.7870 | |
1 124.0150 | |
1 119.6157 | |
1 118.5672 | |
1 114.7308 | |
1 111.0714 | |
1 110.0675 | |
1 106.9335 | |
1 105.8257 | |
1 100.3126 | |
1 102.9747 | |
1 103.9386 | |
1 102.9965 | |
1 102.8000 | |
1 102.6024 | |
1 108.2510 | |
1 106.8033 | |
1 101.0981 | |
1 094.5627 | |
1 093.8764 | |
1 089.1226 | |
1 089.7349 | |
1 089.3759 | |
1 088.8255 | |
1 082.2417 | |
1 082.7447 | |
1 079.9454 | |
1 085.7527 | |
1 080.8716 | |
1 080.4330 | |
1 078.8666 | |
1 079.5488 | |
1 077.0091 | |
1 074.6277 | |
1 074.4966 | |
1 076.3917 | |
1 074.9783 | |
1 072.2767 | |
1 070.0394 | |
1 066.9528 | |
1 062.1703 | |
1 058.6973 | |
1 058.0477 | |
1 061.5598 | |
1 050.7833 | |
1 042.5321 | |
1 026.9877 | |
1 022.7476 | |
1 031.2435 | |
1 036.3652 | |
1 040.6206 | |
1 039.4640 | |
1 039.1593 | |
1 039.6223 | |
1 039.7509 | |
1 042.3292 | |
1 046.3858 | |
1 048.5787 | |
1 052.9450 | |
1 055.2776 | |
1 060.6286 | |
1 063.6754 | |
1 070.4495 | |
1 077.2991 | |
1 081.2276 | |
1 086.7883 | |
1 087.6889 | |
1 091.9047 | |
1 091.1406 | |
1 092.2049 | |
1 093.4703 | |
1 098.8347 | |
1 100.9384 | |
1 101.0231 | |
1 107.2079 | |
1 111.1515 | |
1 112.9075 | |
1 112.4419 | |
1 112.9654 | |
1 112.4724 | |
1 110.1778 | |
1 106.9655 | |
1 106.6538 | |
1 104.7467 | |
1 097.5936 | |
1 104.4472 | |
1 101.0929 | |
1 101.4971 | |
1 100.3696 | |
1 098.5948 | |
1 099.1294 | |
1 102.3085 | |
1 100.1048 | |
1 096.0428 | |
1 097.5656 | |
1 096.6481 | |
1 098.2221 | |
1 105.6669 | |
1 109.4971 | |
1 110.3014 | |
576.9284 | |
574.5351 | |
568.6479 | |
567.2377 | |
562.2803 | |
565.4415 | |
554.1827 | |
550.9255 | |
543.9313 | |
540.1621 | |
535.5289 | |
534.5693 | |
532.5880 | |
522.6850 | |
519.7690 | |
515.7365 | |
519.2247 | |
511.8981 | |
511.2756 | |
508.4987 | |
504.6099 | |
502.4517 | |
495.6353 | |
494.6697 | |
480.1524 | |
479.9056 | |
471.6110 | |
466.5282 | |
451.7285 | |
449.0443 | |
445.8296 | |
435.4816 | |
436.2812 | |
434.0210 | |
430.2899 | |
432.2025 | |
429.5147 | |
430.0217 | |
427.9930 | |
426.2926 | |
424.7407 | |
422.8299 | |
420.4091 | |
417.5121 | |
415.4074 | |
410.8314 | |
412.2125 | |
408.5786 | |
405.0813 | |
403.2067 | |
400.8420 | |
399.7004 | |
398.0406 | |
397.5809 | |
399.6734 | |
401.5722 | |
397.9243 | |
395.3067 | |
393.0274 | |
388.8479 | |
388.4636 | |
385.9735 | |
385.2113 | |
384.1047 | |
382.5898 | |
384.3974 | |
382.3116 | |
382.1342 | |
380.5373 | |
375.7434 | |
374.0078 | |
373.2626 | |
373.1698 | |
373.9301 | |
373.2635 | |
369.6929 | |
367.4011 | |
369.7059 | |
372.0017 | |
370.0750 | |
371.3815 | |
369.2529 | |
369.6839 | |
367.6503 | |
368.4116 | |
368.7891 | |
367.6213 | |
366.7669 | |
365.2087 | |
365.3489 | |
363.5827 | |
361.6874 | |
358.3726 | |
355.6451 | |
353.0473 | |
352.1808 | |
349.3413 | |
345.7496 | |
346.4739 | |
343.1351 | |
340.2470 | |
340.6993 | |
341.0689 | |
338.2610 | |
336.6083 | |
337.8115 | |
339.6431 | |
338.2520 | |
337.7310 | |
336.8495 | |
335.3076 | |
335.6980 | |
334.5645 | |
335.5133 | |
334.3028 | |
334.0588 | |
332.2776 | |
329.9604 | |
330.3172 | |
329.3195 | |
330.2415 | |
326.5634 | |
324.2899 | |
323.6170 | |
325.6561 | |
325.7439 | |
327.6735 | |
326.1165 | |
325.8646 | |
324.9293 | |
323.8097 | |
323.2885 | |
322.6911 | |
320.2465 | |
320.5978 | |
319.1233 | |
318.7188 | |
318.2505 | |
317.7173 | |
319.9990 | |
319.0348 | |
318.2306 | |
317.0518 | |
316.1346 | |
315.3506 | |
316.1927 | |
315.9948 | |
313.9616 | |
312.9046 | |
312.7147 | |
311.2844 | |
310.2515 | |
308.9005 | |
307.3193 | |
306.5510 | |
305.4959 | |
304.6106 | |
301.8693 | |
300.8780 | |
299.6455 | |
298.4198 | |
299.4205 | |
299.1824 | |
300.4030 | |
300.3580 | |
298.2878 | |
297.6387 | |
295.5982 | |
295.5877 | |
294.5685 | |
295.6997 | |
295.9877 | |
296.7704 | |
296.3709 | |
295.8504 | |
294.5577 | |
292.9246 | |
292.7507 | |
291.6394 | |
292.5594 | |
291.0002 | |
290.5985 | |
288.7848 | |
287.8943 | |
287.7399 | |
284.6673 | |
284.3033 | |
281.7406 | |
280.4299 | |
281.2680 | |
280.1228 | |
279.7115 | |
280.5376 | |
279.8337 | |
276.4887 | |
276.6068 | |
274.5071 | |
273.6708 | |
272.7975 | |
276.2739 | |
272.9990 | |
271.1165 | |
271.9230 | |
269.9203 | |
270.0349 | |
271.8390 | |
270.8362 | |
268.7669 | |
267.7210 | |
266.5998 | |
267.5658 | |
268.2327 | |
269.3564 | |
269.6796 | |
267.6281 | |
269.3997 | |
267.5283 | |
267.6523 | |
267.6899 | |
267.0210 | |
266.4228 | |
265.5046 | |
264.6872 | |
267.5916 | |
264.7054 | |
265.8792 | |
265.2232 | |
264.1952 | |
263.8829 | |
264.0726 | |
262.6863 | |
263.3150 | |
260.2833 | |
259.8911 | |
258.2119 | |
257.0882 | |
257.7181 | |
256.5059 | |
254.6017 | |
254.4722 | |
253.0706 | |
252.6882 | |
251.4712 | |
249.8847 | |
251.0600 | |
250.2525 | |
250.8487 | |
251.2642 | |
249.4670 | |
248.9107 | |
249.7380 | |
250.2499 | |
249.4781 | |
248.2858 | |
248.6240 | |
243.2876 | |
243.4722 | |
242.8533 | |
242.3324 | |
241.7898 | |
240.2493 | |
242.6265 | |
242.6726 | |
243.1085 | |
242.7595 | |
243.2172 | |
242.7304 | |
242.3129 | |
242.0529 | |
243.1860 | |
241.8010 | |
242.2594 | |
240.9042 | |
240.0271 | |
241.0873 | |
241.7892 | |
241.9169 | |
241.2097 | |
240.0305 | |
240.1592 | |
239.8327 | |
240.7327 | |
239.5885 | |
238.1516 | |
237.2943 | |
238.5597 | |
237.0680 | |
235.9782 | |
236.9489 | |
234.6898 | |
234.7737 | |
233.8183 | |
231.8944 | |
232.1373 | |
231.0896 | |
229.2187 | |
230.5180 | |
229.5998 | |
230.5237 | |
229.6443 | |
229.1997 | |
228.3039 | |
229.1369 | |
228.6593 | |
226.9803 | |
226.1197 | |
226.7601 | |
224.5658 | |
223.4532 | |
223.9243 | |
223.6898 | |
223.7395 | |
222.4695 | |
223.0159 | |
222.6459 | |
223.7089 | |
224.0000 | |
222.2372 | |
222.9820 | |
222.5061 | |
224.5302 | |
222.4855 | |
222.2741 | |
220.0476 | |
222.9116 | |
219.5745 | |
219.6500 | |
220.5231 | |
222.1368 | |
225.4064 | |
224.5071 | |
225.6475 | |
223.7981 | |
223.2309 | |
221.0056 | |
221.0571 | |
219.8909 | |
219.5805 | |
218.3614 | |
215.6552 | |
215.6143 | |
214.5681 | |
213.9815 | |
211.6368 | |
211.0158 | |
208.3508 | |
207.3693 | |
206.2455 | |
205.6451 | |
208.2004 | |
207.2916 | |
206.2474 | |
206.8417 | |
205.2777 | |
204.6920 | |
204.9247 | |
207.6038 | |
203.6151 | |
203.8899 | |
204.1821 | |
201.6650 | |
200.4479 | |
201.4962 | |
201.5156 | |
202.4349 | |
202.8286 | |
202.0884 | |
201.9856 | |
206.3813 | |
202.5497 | |
202.2816 | |
201.4841 | |
202.0819 | |
201.4891 | |
199.9970 | |
200.1121 | |
199.8950 | |
199.7269 | |
198.5478 | |
211.8741 | |
211.3859 | |
211.2216 | |
197.0354 | |
195.8291 | |
195.0191 | |
193.5642 | |
192.5064 | |
194.1633 | |
191.7906 | |
192.4562 | |
188.5230 | |
189.5683 | |
189.9112 | |
188.9438 | |
187.7963 | |
185.4635 | |
183.2759 | |
182.1303 | |
181.7326 | |
183.2131 | |
182.1857 | |
183.4343 | |
181.6456 | |
183.2427 | |
182.3334 | |
181.7611 | |
182.0147 | |
181.9437 | |
182.2719 | |
181.4016 | |
180.5707 | |
180.3606 | |
180.8326 | |
180.0992 | |
182.3158 | |
180.5853 | |
180.9591 | |
182.6381 | |
181.3501 | |
182.9996 | |
181.3009 | |
182.5009 | |
183.1904 | |
182.9629 | |
182.9300 | |
182.2609 | |
182.6381 | |
182.7917 | |
183.1586 | |
182.5735 | |
182.1143 | |
181.1417 | |
181.0301 | |
180.4742 | |
180.9859 | |
180.0411 | |
179.0657 | |
180.4454 | |
175.7447 | |
178.3784 | |
176.5710 | |
176.7994 | |
173.4551 | |
176.6878 | |
175.6161 | |
177.4873 | |
177.7306 | |
176.6562 | |
176.9424 | |
179.2044 | |
180.2865 | |
178.0761 | |
179.7157 | |
180.2002 | |
179.4468 | |
178.8297 | |
179.5574 | |
178.3987 | |
176.0681 | |
177.1022 | |
179.6640 | |
178.7688 | |
178.2992 | |
177.8617 | |
178.6269 | |
175.6045 | |
178.3985 | |
174.8422 | |
178.4410 | |
176.2589 | |
176.6788 | |
177.3580 | |
178.0859 | |
178.0584 | |
177.4190 | |
176.0099 | |
177.6027 | |
177.3991 | |
174.7442 | |
171.9634 | |
174.2698 | |
175.4596 | |
174.4656 | |
176.2772 | |
176.2362 | |
175.7801 | |
176.5024 | |
174.7190 | |
175.0454 | |
173.1057 | |
171.8375 | |
171.6597 | |
171.4302 | |
171.5186 | |
170.6196 | |
169.1913 | |
168.3791 | |
168.3239 | |
167.6969 | |
167.4973 | |
166.5795 | |
166.9707 | |
167.9075 | |
167.7465 | |
168.7785 | |
169.0037 | |
168.6060 | |
169.6036 | |
169.1099 | |
167.4221 | |
168.8692 | |
167.7913 | |
168.0778 | |
166.8725 | |
166.1790 | |
166.2413 | |
165.0711 | |
165.2244 | |
164.6469 | |
165.8365 | |
166.1301 | |
165.2139 | |
165.7385 | |
165.8958 | |
166.4506 | |
165.9956 | |
165.8474 | |
165.2890 | |
165.3372 | |
165.3389 | |
164.8216 | |
164.0104 | |
163.9027 | |
164.7721 | |
164.4233 | |
164.4531 | |
164.5578 | |
164.4870 | |
164.8981 | |
164.4116 | |
164.0727 | |
164.4130 | |
163.7719 | |
163.1245 | |
162.5601 | |
162.4976 | |
162.1419 | |
162.3858 | |
161.5981 | |
161.0630 | |
162.1267 | |
161.9261 | |
161.2771 | |
161.9412 | |
162.3658 | |
161.7694 | |
160.9730 | |
162.5355 | |
163.2738 | |
163.2076 | |
161.8968 | |
161.5863 | |
161.9189 | |
161.8058 | |
162.3391 | |
162.6238 | |
162.2899 | |
161.8917 | |
161.6014 | |
161.4232 | |
161.2991 | |
161.3293 | |
161.1656 | |
162.9280 | |
161.2648 | |
161.9678 | |
161.6951 | |
161.8151 | |
162.0106 | |
161.6310 | |
161.6468 | |
161.3522 | |
161.4978 | |
160.9133 | |
160.5082 | |
160.3486 | |
161.1014 | |
158.7438 | |
160.9430 | |
161.2108 | |
160.6356 | |
162.1634 | |
145.9115 | |
147.8141 | |
151.0048 | |
150.7572 | |
151.1688 | |
151.3226 | |
149.4441 | |
158.6168 | |
158.4297 | |
152.9224 | |
152.4933 | |
153.1591 | |
152.0824 | |
150.4504 | |
147.8180 | |
149.9266 | |
151.1159 | |
147.4684 | |
153.8248 | |
156.3051 | |
152.1536 | |
154.1318 | |
154.9546 | |
154.1102 | |
154.7811 | |
153.8786 | |
151.2829 | |
152.4746 | |
146.6851 | |
145.2917 | |
146.5645 | |
150.8713 | |
149.9569 | |
146.7323 | |
145.4793 | |
148.3077 | |
149.1812 | |
147.5926 | |
147.5034 | |
149.5126 | |
151.2298 | |
151.1323 | |
152.1494 | |
153.1190 | |
149.5069 | |
148.9732 | |
150.7791 | |
148.5262 | |
146.0303 | |
145.4978 | |
144.6358 | |
142.4226 | |
142.1889 | |
140.3561 | |
139.7527 | |
140.8844 | |
141.8663 | |
135.5451 | |
135.3167 | |
135.4939 | |
137.8799 | |
136.9998 | |
137.5690 | |
138.4564 | |
139.5083 | |
137.3484 | |
136.8905 | |
136.9041 | |
135.9770 | |
136.6585 | |
135.9931 | |
135.4376 | |
134.8962 | |
135.2819 | |
135.6899 | |
135.2923 | |
134.3545 | |
130.9889 | |
134.4559 | |
133.9684 | |
133.6113 | |
132.7308 | |
132.2290 | |
131.4744 | |
130.4898 | |
130.6436 | |
130.7295 | |
130.4713 | |
130.2166 | |
129.7747 | |
130.1978 | |
129.2816 | |
130.9373 | |
129.0435 | |
128.8306 | |
129.4636 | |
128.2060 | |
128.5079 | |
129.7440 | |
126.4493 | |
126.7290 | |
126.2247 | |
128.0724 | |
127.2622 | |
125.5311 | |
128.5367 | |
123.4051 |