Storia delle tariffe giornaliere GTQ /TRY dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 quetzal guatemalteco = 4.2039 lira turca
il minimo sul
1 quetzal guatemalteco = 0.1490 lira turca
Storico dei prezzi di TRY / GTQ
Date | GTQ/TRY |
| 4.1528 |
| 4.1513 |
| 4.1751 |
| 4.1823 |
| 4.1661 |
| 4.1398 |
| 4.1403 |
| 4.1255 |
| 4.1309 |
| 4.1022 |
| 4.0410 |
| 3.9848 |
| 3.9547 |
| 3.9360 |
| 3.9047 |
| 3.8838 |
| 3.8701 |
| 3.8525 |
| 3.8273 |
| 3.7669 |
| 3.7349 |
| 3.7158 |
| 3.6971 |
| 3.6903 |
| 3.6900 |
| 3.6751 |
| 3.6511 |
| 3.6289 |
| 3.6082 |
| 3.5839 |
| 3.5523 |
| 3.5348 |
| 3.4926 |
| 3.4631 |
| 3.4287 |
| 3.4188 |
| 3.3972 |
| 3.3489 |
| 3.4685 |
| 3.4417 |
| 3.4372 |
| 3.4284 |
| 3.4391 |
| 3.3642 |
| 3.3307 |
| 3.3069 |
| 3.3285 |
| 3.0126 |
| 3.0201 |
| 2.7218 |
| 2.5770 |
| 2.5441 |
| 2.5231 |
| 2.4981 |
| 2.4985 |
| 2.4967 |
| 2.4850 |
| 2.4286 |
| 2.4198 |
| 2.4166 |
| 2.4111 |
| 2.4033 |
| 2.4002 |
| 2.3972 |
| 2.3892 |
| 2.3924 |
| 2.3923 |
| 2.3886 |
| 2.3756 |
| 2.3695 |
| 2.3617 |
| 2.3714 |
| 2.3780 |
| 2.3842 |
| 2.3760 |
| 2.3626 |
| 2.3757 |
| 2.3847 |
| 2.3622 |
| 2.3557 |
| 2.3490 |
| 2.3553 |
| 2.3466 |
| 2.3364 |
| 2.3506 |
| 2.3480 |
| 2.3407 |
| 2.3202 |
| 2.3214 |
| 2.3123 |
| 2.3063 |
| 2.2573 |
| 2.2350 |
| 2.1675 |
| 2.1367 |
| 2.2362 |
| 2.2336 |
| 2.1588 |
| 2.1362 |
| 2.0768 |
| 2.0339 |
| 1.9685 |
| 1.9412 |
| 1.9294 |
| 1.9243 |
| 1.9238 |
| 1.8678 |
| 1.7915 |
| 1.7740 |
| 1.7673 |
| 1.7667 |
| 1.7298 |
| 1.7484 |
| 1.7462 |
| 1.7903 |
| 1.6919 |
| 1.5057 |
| 1.7435 |
| 1.7875 |
| 1.7847 |
| 1.6470 |
| 1.4747 |
| 1.3000 |
| 1.2529 |
| 1.2336 |
| 1.2393 |
| 1.2077 |
| 1.1628 |
| 1.1439 |
| 1.1396 |
| 1.1212 |
| 1.0886 |
| 1.0702 |
| 1.0824 |
| 1.0885 |
| 1.0924 |
| 1.1168 |
| 1.0779 |
| 1.1044 |
| 1.1097 |
| 1.1148 |
| 1.1182 |
| 1.1207 |
| 1.1353 |
| 1.0948 |
| 1.1151 |
| 1.0991 |
| 1.0859 |
| 1.0772 |
| 1.0721 |
| 1.0705 |
| 1.0749 |
| 1.0466 |
| 1.0571 |
| 1.0543 |
| 1.0703 |
| 1.0143 |
| 0.9750 |
| 1.0064 |
| 0.9453 |
| 0.9077 |
| 0.8978 |
| 0.9117 |
| 0.9246 |
| 0.9526 |
| 0.9609 |
| 0.9582 |
| 0.9532 |
| 0.9554 |
| 0.9816 |
| 1.0064 |
| 0.9974 |
| 1.0011 |
| 1.0118 |
| 0.9906 |
| 1.0414 |
| 1.0825 |
| 1.0404 |
| 1.0130 |
| 1.0140 |
| 0.9979 |
| 1.0024 |
| 0.9824 |
| 0.9644 |
| 0.9641 |
| 0.9538 |
| 0.9579 |
| 0.9594 |
| 0.9528 |
| 0.9041 |
| 0.8944 |
| 0.8916 |
| 0.8910 |
| 0.8911 |
| 0.8894 |
| 0.8880 |
| 0.8858 |
| 0.8829 |
| 0.8861 |
| 0.8860 |
| 0.8930 |
| 0.9167 |
| 0.9136 |
| 0.9055 |
| 0.9002 |
| 0.8855 |
| 0.8772 |
| 0.8484 |
| 0.8600 |
| 0.8421 |
| 0.8021 |
| 0.8041 |
| 0.8001 |
| 0.7917 |
| 0.7856 |
| 0.7808 |
| 0.7727 |
| 0.7686 |
| 0.7604 |
| 0.7740 |
| 0.7720 |
| 0.7719 |
| 0.7618 |
| 0.7567 |
| 0.7454 |
| 0.7460 |
| 0.7440 |
| 0.7500 |
| 0.7437 |
| 0.7398 |
| 0.7548 |
| 0.7635 |
| 0.7515 |
| 0.7294 |
| 0.7410 |
| 0.7441 |
| 0.7480 |
| 0.7560 |
| 0.7577 |
| 0.7357 |
| 0.7258 |
| 0.7282 |
| 0.7312 |
| 0.7400 |
| 0.7438 |
| 0.7446 |
| 0.7306 |
| 0.7534 |
| 0.7633 |
| 0.7520 |
| 0.7570 |
| 0.7899 |
| 0.7869 |
| 0.7958 |
| 0.7950 |
| 0.7769 |
| 0.7635 |
| 0.7601 |
| 0.7423 |
| 0.7180 |
| 0.7248 |
| 0.7108 |
| 0.7066 |
| 0.7002 |
| 0.6877 |
| 0.6833 |
| 0.6809 |
| 0.6714 |
| 0.6891 |
| 0.6895 |
| 0.7069 |
| 0.6968 |
| 0.6840 |
| 0.6836 |
| 0.6943 |
| 0.6895 |
| 0.6806 |
| 0.6801 |
| 0.6887 |
| 0.7101 |
| 0.6886 |
| 0.7178 |
| 0.7304 |
| 0.7464 |
| 0.7936 |
| 0.7719 |
| 0.7970 |
| 0.8263 |
| 0.8450 |
| 0.8747 |
| 0.8187 |
| 0.8144 |
| 0.9275 |
| 0.7018 |
| 0.6517 |
| 0.6327 |
| 0.6480 |
| 0.6291 |
| 0.6155 |
| 0.6262 |
| 0.6284 |
| 0.6041 |
| 0.6107 |
| 0.6128 |
| 0.6156 |
| 0.5866 |
| 0.5747 |
| 0.5468 |
| 0.5550 |
| 0.5526 |
| 0.5517 |
| 0.5363 |
| 0.5354 |
| 0.5333 |
| 0.5188 |
| 0.5164 |
| 0.5139 |
| 0.5109 |
| 0.5159 |
| 0.5146 |
| 0.5152 |
| 0.5137 |
| 0.5174 |
| 0.5086 |
| 0.5171 |
| 0.5188 |
| 0.5206 |
| 0.5206 |
| 0.5278 |
| 0.5300 |
| 0.5333 |
| 0.5278 |
| 0.5217 |
| 0.5147 |
| 0.5053 |
| 0.4965 |
| 0.5048 |
| 0.4853 |
| 0.4839 |
| 0.4783 |
| 0.4658 |
| 0.4698 |
| 0.4765 |
| 0.4810 |
| 0.4839 |
| 0.4851 |
| 0.4870 |
| 0.4871 |
| 0.4852 |
| 0.4926 |
| 0.4846 |
| 0.4772 |
| 0.4800 |
| 0.4780 |
| 0.4795 |
| 0.4864 |
| 0.4866 |
| 0.4840 |
| 0.4890 |
| 0.4849 |
| 0.4876 |
| 0.5055 |
| 0.5091 |
| 0.4976 |
| 0.4926 |
| 0.4930 |
| 0.5083 |
| 0.5042 |
| 0.4913 |
| 0.4917 |
| 0.4946 |
| 0.4949 |
| 0.5065 |
| 0.4999 |
| 0.5058 |
| 0.4927 |
| 0.4705 |
| 0.4664 |
| 0.4695 |
| 0.4607 |
| 0.4679 |
| 0.4550 |
| 0.4483 |
| 0.4386 |
| 0.4221 |
| 0.4123 |
| 0.4115 |
| 0.4146 |
| 0.4110 |
| 0.4020 |
| 0.3970 |
| 0.3968 |
| 0.3951 |
| 0.3903 |
| 0.3912 |
| 0.3911 |
| 0.3923 |
| 0.3961 |
| 0.3960 |
| 0.4004 |
| 0.3926 |
| 0.3803 |
| 0.3797 |
| 0.3844 |
| 0.3805 |
| 0.3805 |
| 0.3828 |
| 0.3869 |
| 0.3903 |
| 0.3881 |
| 0.3796 |
| 0.3623 |
| 0.3666 |
| 0.3686 |
| 0.3687 |
| 0.3668 |
| 0.3720 |
| 0.3685 |
| 0.3728 |
| 0.3795 |
| 0.3847 |
| 0.3866 |
| 0.3828 |
| 0.3808 |
| 0.3857 |
| 0.3935 |
| 0.3981 |
| 0.3924 |
| 0.3823 |
| 0.3833 |
| 0.3827 |
| 0.3892 |
| 0.3811 |
| 0.3822 |
| 0.3707 |
| 0.3749 |
| 0.3807 |
| 0.3703 |
| 0.3761 |
| 0.3790 |
| 0.3809 |
| 0.3869 |
| 0.3976 |
| 0.3927 |
| 0.3967 |
| 0.3913 |
| 0.3796 |
| 0.3852 |
| 0.3737 |
| 0.3629 |
| 0.3630 |
| 0.3607 |
| 0.3516 |
| 0.3465 |
| 0.3518 |
| 0.3537 |
| 0.3503 |
| 0.3569 |
| 0.3559 |
| 0.3493 |
| 0.3404 |
| 0.3379 |
| 0.3492 |
| 0.3500 |
| 0.3466 |
| 0.3500 |
| 0.3474 |
| 0.3380 |
| 0.3409 |
| 0.3344 |
| 0.3456 |
| 0.3419 |
| 0.3297 |
| 0.3235 |
| 0.3206 |
| 0.3237 |
| 0.3178 |
| 0.3084 |
| 0.3050 |
| 0.2991 |
| 0.3071 |
| 0.3048 |
| 0.3038 |
| 0.3080 |
| 0.2971 |
| 0.2897 |
| 0.2926 |
| 0.2931 |
| 0.2969 |
| 0.2924 |
| 0.2924 |
| 0.2942 |
| 0.2971 |
| 0.2962 |
| 0.2953 |
| 0.2901 |
| 0.2864 |
| 0.2808 |
| 0.2778 |
| 0.2794 |
| 0.2764 |
| 0.2743 |
| 0.2730 |
| 0.2689 |
| 0.2732 |
| 0.2731 |
| 0.2746 |
| 0.2726 |
| 0.2737 |
| 0.2741 |
| 0.2661 |
| 0.2705 |
| 0.2687 |
| 0.2717 |
| 0.2696 |
| 0.2722 |
| 0.2750 |
| 0.2746 |
| 0.2732 |
| 0.2720 |
| 0.2778 |
| 0.2897 |
| 0.2877 |
| 0.2861 |
| 0.2875 |
| 0.2838 |
| 0.2809 |
| 0.2857 |
| 0.2914 |
| 0.2919 |
| 0.2861 |
| 0.2769 |
| 0.2759 |
| 0.2711 |
| 0.2666 |
| 0.2578 |
| 0.2584 |
| 0.2577 |
| 0.2542 |
| 0.2560 |
| 0.2592 |
| 0.2543 |
| 0.2487 |
| 0.2484 |
| 0.2487 |
| 0.2501 |
| 0.2548 |
| 0.2501 |
| 0.2532 |
| 0.2559 |
| 0.2536 |
| 0.2520 |
| 0.2471 |
| 0.2449 |
| 0.2466 |
| 0.2457 |
| 0.2451 |
| 0.2483 |
| 0.2493 |
| 0.2460 |
| 0.2483 |
| 0.2398 |
| 0.2425 |
| 0.2419 |
| 0.2378 |
| 0.2364 |
| 0.2324 |
| 0.2307 |
| 0.2306 |
| 0.2312 |
| 0.2302 |
| 0.2288 |
| 0.2328 |
| 0.2316 |
| 0.2322 |
| 0.2311 |
| 0.2299 |
| 0.2295 |
| 0.2259 |
| 0.2255 |
| 0.2245 |
| 0.2255 |
| 0.2243 |
| 0.2242 |
| 0.2248 |
| 0.2260 |
| 0.2262 |
| 0.2264 |
| 0.2283 |
| 0.2265 |
| 0.2275 |
| 0.2292 |
| 0.2296 |
| 0.2277 |
| 0.2292 |
| 0.2289 |
| 0.2264 |
| 0.2272 |
| 0.2246 |
| 0.2257 |
| 0.2252 |
| 0.2245 |
| 0.2299 |
| 0.2277 |
| 0.2292 |
| 0.2279 |
| 0.2275 |
| 0.2305 |
| 0.2323 |
| 0.2326 |
| 0.2333 |
| 0.2301 |
| 0.2326 |
| 0.2309 |
| 0.2319 |
| 0.2368 |
| 0.2359 |
| 0.2360 |
| 0.2326 |
| 0.2262 |
| 0.2260 |
| 0.2310 |
| 0.2329 |
| 0.2336 |
| 0.2308 |
| 0.2308 |
| 0.2348 |
| 0.2324 |
| 0.2275 |
| 0.2285 |
| 0.2238 |
| 0.2268 |
| 0.2268 |
| 0.2291 |
| 0.2334 |
| 0.2372 |
| 0.2383 |
| 0.2416 |
| 0.2422 |
| 0.2438 |
| 0.2394 |
| 0.2343 |
| 0.2375 |
| 0.2373 |
| 0.2290 |
| 0.2275 |
| 0.2241 |
| 0.2329 |
| 0.2361 |
| 0.2325 |
| 0.2383 |
| 0.2365 |
| 0.2301 |
| 0.2279 |
| 0.2246 |
| 0.2215 |
| 0.2296 |
| 0.2285 |
| 0.2238 |
| 0.2155 |
| 0.2207 |
| 0.2159 |
| 0.2115 |
| 0.2077 |
| 0.2103 |
| 0.2081 |
| 0.2012 |
| 0.2026 |
| 0.2063 |
| 0.2089 |
| 0.2098 |
| 0.2037 |
| 0.2007 |
| 0.2004 |
| 0.2008 |
| 0.1974 |
| 0.2003 |
| 0.2028 |
| 0.2055 |
| 0.2046 |
| 0.2062 |
| 0.2058 |
| 0.2028 |
| 0.2049 |
| 0.2011 |
| 0.2033 |
| 0.1969 |
| 0.1941 |
| 0.1982 |
| 0.1944 |
| 0.1951 |
| 0.1958 |
| 0.1884 |
| 0.1859 |
| 0.1878 |
| 0.1805 |
| 0.1808 |
| 0.1763 |
| 0.1774 |
| 0.1766 |
| 0.1748 |
| 0.1745 |
| 0.1776 |
| 0.1820 |
| 0.1852 |
| 0.1854 |
| 0.1873 |
| 0.1890 |
| 0.1897 |
| 0.1916 |
| 0.1865 |
| 0.1867 |
| 0.1894 |
| 0.1930 |
| 0.1944 |
| 0.1950 |
| 0.1960 |
| 0.1939 |
| 0.1959 |
| 0.1996 |
| 0.1962 |
| 0.1972 |
| 0.1932 |
| 0.1871 |
| 0.1855 |
| 0.1836 |
| 0.1867 |
| 0.1867 |
| 0.1900 |
| 0.1898 |
| 0.1932 |
| 0.1899 |
| 0.1900 |
| 0.1900 |
| 0.1859 |
| 0.1857 |
| 0.1847 |
| 0.1792 |
| 0.1780 |
| 0.1736 |
| 0.1741 |
| 0.1782 |
| 0.1818 |
| 0.1834 |
| 0.1811 |
| 0.1803 |
| 0.1846 |
| 0.1807 |
| 0.1783 |
| 0.1783 |
| 0.1810 |
| 0.1776 |
| 0.1748 |
| 0.1754 |
| 0.1786 |
| 0.1796 |
| 0.1801 |
| 0.1812 |
| 0.1808 |
| 0.1824 |
| 0.1804 |
| 0.1830 |
| 0.1794 |
| 0.1798 |
| 0.1819 |
| 0.1856 |
| 0.1901 |
| 0.1904 |
| 0.1898 |
| 0.1927 |
| 0.1910 |
| 0.1923 |
| 0.1889 |
| 0.1911 |
| 0.1918 |
| 0.1930 |
| 0.1968 |
| 0.2012 |
| 0.2035 |
| 0.1952 |
| 0.1952 |
| 0.2097 |
| 0.2067 |
| 0.2095 |
| 0.2264 |
| 0.2154 |
| 0.2123 |
| 0.2102 |
| 0.2038 |
| 0.2090 |
| 0.2101 |
| 0.2108 |
| 0.2016 |
| 0.1974 |
| 0.1956 |
| 0.1972 |
| 0.2035 |
| 0.2065 |
| 0.2096 |
| 0.2091 |
| 0.2136 |
| 0.2029 |
| 0.2038 |
| 0.2230 |
| 0.2021 |
| 0.1880 |
| 0.1782 |
| 0.1691 |
| 0.1675 |
| 0.1697 |
| 0.1629 |
| 0.1593 |
| 0.1602 |
| 0.1600 |
| 0.1601 |
| 0.1553 |
| 0.1612 |
| 0.1610 |
| 0.1641 |
| 0.1637 |
| 0.1606 |
| 0.1638 |
| 0.1668 |
| 0.1657 |
| 0.1651 |
| 0.1683 |
| 0.1659 |
| 0.1697 |
| 0.1692 |
| 0.1713 |
| 0.1745 |
| 0.1742 |
| 0.1687 |
| 0.1732 |
| 0.1647 |
| 0.1668 |
| 0.1619 |
| 0.1586 |
| 0.1559 |
| 0.1550 |
| 0.1582 |
| 0.1499 |
| 0.1537 |
| 0.1569 |
| 0.1494 |
| 0.1533 |
| 0.1530 |
| 0.1551 |
| 0.1569 |
| 0.1537 |
| 0.1542 |
| 0.1575 |
| 0.1555 |
| 0.1591 |
| 0.1551 |
| 0.1542 |
| 0.1609 |
| 0.1562 |
| 0.1533 |
| 0.1557 |
| 0.1594 |
| 0.1653 |
| 0.1703 |
| 0.1698 |
| 0.1718 |
| 0.1769 |
| 0.1686 |
| 0.1679 |
| 0.1710 |
| 0.1635 |
| 0.1661 |
| 0.1673 |
| 0.1690 |
| 0.1712 |
| 0.1701 |
| 0.1747 |
| 0.1713 |
| 0.1734 |
| 0.1728 |
| 0.1750 |
| 0.1754 |
| 0.1783 |
| 0.1761 |
| 0.1773 |
| 0.1789 |
| 0.1807 |
| 0.1803 |
| 0.1818 |
| 0.1838 |
| 0.1886 |
| 0.1800 |
| 0.1802 |
| 0.1837 |
| 0.1833 |
| 0.1862 |
| 0.1841 |
| 0.1862 |
| 0.1874 |
| 0.1856 |
| 0.1879 |
| 0.1879 |
| 0.1873 |
| 0.1905 |
| 0.1926 |
| 0.1912 |
| 0.1913 |
| 0.1910 |
| 0.1915 |
| 0.1923 |
| 0.1937 |
| 0.1972 |
| 0.1986 |
| 0.1989 |
| 0.1919 |
| 0.1948 |
| 0.1921 |
| 0.1961 |
| 0.1909 |
| 0.1933 |
| 0.1932 |
| 0.1967 |
| 0.2045 |
| 0.2094 |
| 0.2051 |
| 0.2062 |
| 0.2176 |
| 0.2106 |
| 0.2042 |
| 0.2079 |
| 0.2019 |
| 0.2013 |
| 0.1939 |
| 0.1745 |
| 0.1743 |
| 0.1746 |
| 0.1779 |
| 0.1768 |
| 0.1770 |
| 0.1766 |
| 0.1747 |
| 0.1762 |
| 0.1717 |
| 0.1729 |
| 0.1732 |
| 0.1746 |
| 0.1747 |
| 0.1741 |
| 0.1734 |
| 0.1748 |
| 0.1757 |
| 0.1699 |
| 0.1776 |
| 0.1771 |
| 0.1768 |
| 0.1775 |
| 0.1782 |
| 0.1792 |
| 0.1793 |
| 0.1787 |
| 0.1771 |
| 0.1796 |
| 0.1762 |
| 0.1731 |
| 0.1751 |
| 0.1769 |
| 0.1767 |
| 0.1760 |
| 0.1756 |
| 0.1786 |
| 0.1796 |
| 0.1778 |
| 0.1741 |
| 0.1741 |
| 0.1761 |
| 0.1755 |
| 0.1768 |
| 0.1765 |
| 0.1773 |
| 0.1786 |
| 0.1808 |
| 0.1794 |
| 0.1804 |
| 0.1827 |
| 0.1823 |
| 0.1787 |
| 0.1828 |
| 0.1793 |
| 0.1804 |
| 0.1778 |
| 0.1799 |
| 0.1799 |
| 0.1767 |
| 0.1699 |
| 0.1647 |
| 0.1671 |
| 0.1695 |
| 0.1703 |
| 0.1702 |
| 0.1725 |
| 0.1731 |
| 0.1727 |
| 0.1782 |
| 0.1736 |
| 0.1739 |
| 0.1783 |
| 0.1837 |
| 0.1806 |
| 0.1841 |
| 0.1859 |
| 0.1866 |
| 0.1871 |
| 0.1894 |
| 0.1883 |
| 0.1901 |
| 0.1907 |
| 0.1911 |
| 0.1888 |
| 0.1935 |
| 0.1910 |
| 0.1919 |
| 0.1912 |
| 0.1889 |
| 0.1845 |
| 0.1839 |
| 0.1840 |
| 0.1899 |
| 0.1842 |
| 0.1862 |
| 0.1836 |
| 0.1897 |
| 0.1871 |
| 0.1898 |
| 0.1860 |
| 0.1880 |
| 0.1936 |
| 0.1933 |
| 0.1921 |
| 0.1816 |
| 0.1706 |
| 0.1639 |
| 0.1605 |