Storia delle tariffe giornaliere GRD /UZS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dracma greca = 40.6688 sum uzbeco
il minimo sul
1 dracma greca = 8.4973 sum uzbeco
Storico dei prezzi di UZS / GRD
Date | GRD/UZS |
| 40.4980 |
| 40.5021 |
| 40.2615 |
| 40.0590 |
| 39.5862 |
| 39.7667 |
| 39.5070 |
| 40.3284 |
| 39.8125 |
| 40.0954 |
| 40.1825 |
| 40.1632 |
| 39.9096 |
| 39.7632 |
| 39.0339 |
| 39.0204 |
| 38.9579 |
| 39.3579 |
| 39.5751 |
| 39.6112 |
| 39.7189 |
| 40.0763 |
| 40.1191 |
| 39.7030 |
| 38.9635 |
| 39.0850 |
| 39.5868 |
| 39.4486 |
| 38.5990 |
| 38.6113 |
| 38.0335 |
| 38.2744 |
| 37.8274 |
| 37.8034 |
| 37.5348 |
| 37.9739 |
| 38.1708 |
| 38.3102 |
| 38.4018 |
| 38.3566 |
| 38.6726 |
| 38.6671 |
| 37.6757 |
| 37.5181 |
| 37.6232 |
| 38.2098 |
| 37.3682 |
| 37.0060 |
| 36.7962 |
| 36.8138 |
| 36.1500 |
| 35.9263 |
| 35.8770 |
| 36.3434 |
| 36.4742 |
| 36.9365 |
| 36.6712 |
| 36.9596 |
| 36.7137 |
| 35.9601 |
| 35.6778 |
| 35.3394 |
| 35.4964 |
| 35.7118 |
| 35.7095 |
| 36.0819 |
| 36.0364 |
| 36.0487 |
| 35.5648 |
| 35.2426 |
| 34.9837 |
| 35.1686 |
| 34.8511 |
| 34.7448 |
| 34.1012 |
| 33.6939 |
| 33.9181 |
| 32.8059 |
| 32.4472 |
| 32.1864 |
| 32.1708 |
| 31.4800 |
| 31.7878 |
| 31.1613 |
| 32.2826 |
| 32.5731 |
| 32.0247 |
| 32.1183 |
| 31.7969 |
| 32.5685 |
| 32.5567 |
| 32.9875 |
| 32.8942 |
| 32.6069 |
| 32.2533 |
| 33.1739 |
| 33.6249 |
| 33.8189 |
| 33.6411 |
| 34.5497 |
| 34.8704 |
| 34.7865 |
| 34.1828 |
| 34.5133 |
| 34.4795 |
| 35.3949 |
| 37.2311 |
| 35.2977 |
| 34.7216 |
| 35.8398 |
| 35.9798 |
| 36.0296 |
| 36.4537 |
| 35.6326 |
| 35.9809 |
| 36.2952 |
| 36.0323 |
| 35.9457 |
| 35.9657 |
| 35.8239 |
| 35.8885 |
| 35.6666 |
| 35.7567 |
| 35.5266 |
| 35.7758 |
| 36.3727 |
| 36.3689 |
| 36.4514 |
| 36.4681 |
| 36.1679 |
| 36.4455 |
| 36.6459 |
| 36.7886 |
| 36.9514 |
| 37.2308 |
| 36.8822 |
| 36.6908 |
| 36.9236 |
| 36.6427 |
| 37.1237 |
| 36.8998 |
| 36.6277 |
| 36.9849 |
| 36.8854 |
| 37.0242 |
| 37.0357 |
| 37.7335 |
| 37.6992 |
| 37.9422 |
| 37.9525 |
| 37.7018 |
| 37.5234 |
| 37.2408 |
| 37.3708 |
| 37.1921 |
| 36.6269 |
| 36.3249 |
| 36.2321 |
| 36.7407 |
| 36.4740 |
| 37.1883 |
| 37.6590 |
| 37.5463 |
| 37.2229 |
| 37.2405 |
| 37.4941 |
| 37.1284 |
| 37.3338 |
| 37.5707 |
| 37.5398 |
| 37.5941 |
| 37.0694 |
| 36.9467 |
| 36.3979 |
| 36.1212 |
| 36.0156 |
| 35.9821 |
| 35.3922 |
| 35.8797 |
| 35.8172 |
| 35.8879 |
| 35.7048 |
| 35.2323 |
| 35.5525 |
| 35.7987 |
| 35.6150 |
| 35.9184 |
| 35.5155 |
| 35.5680 |
| 35.2420 |
| 35.2021 |
| 35.2754 |
| 34.3208 |
| 33.9574 |
| 33.8357 |
| 33.6208 |
| 33.6481 |
| 33.8512 |
| 33.6511 |
| 33.1431 |
| 32.4279 |
| 32.4464 |
| 32.1394 |
| 32.3850 |
| 32.1922 |
| 32.2536 |
| 30.4851 |
| 30.3924 |
| 30.9467 |
| 29.9093 |
| 31.1454 |
| 31.8277 |
| 31.0841 |
| 30.3055 |
| 30.3469 |
| 30.5086 |
| 30.9036 |
| 30.9241 |
| 31.0726 |
| 31.2103 |
| 31.2361 |
| 31.2951 |
| 30.9940 |
| 31.1466 |
| 30.9318 |
| 30.9136 |
| 30.7222 |
| 30.8740 |
| 30.6712 |
| 30.8836 |
| 30.7974 |
| 30.8781 |
| 30.5541 |
| 30.3363 |
| 30.2418 |
| 30.3525 |
| 30.3938 |
| 30.4182 |
| 30.1503 |
| 30.5473 |
| 29.7582 |
| 28.6506 |
| 28.6199 |
| 28.2423 |
| 28.2201 |
| 28.3818 |
| 28.2503 |
| 28.4752 |
| 28.6030 |
| 28.0558 |
| 28.2939 |
| 27.9975 |
| 27.8260 |
| 27.7136 |
| 27.8514 |
| 27.7668 |
| 27.7191 |
| 27.9510 |
| 28.0411 |
| 27.8883 |
| 27.6519 |
| 27.8773 |
| 27.8746 |
| 27.6928 |
| 27.9162 |
| 28.0206 |
| 27.8637 |
| 27.7944 |
| 28.1643 |
| 28.1424 |
| 27.8610 |
| 28.1103 |
| 28.0835 |
| 28.1458 |
| 27.8905 |
| 27.7077 |
| 27.6777 |
| 27.6784 |
| 27.5804 |
| 27.8115 |
| 27.1671 |
| 27.6038 |
| 27.4847 |
| 27.6358 |
| 27.8492 |
| 27.5965 |
| 27.4695 |
| 27.7552 |
| 26.9320 |
| 26.6347 |
| 26.6804 |
| 26.7483 |
| 26.2879 |
| 26.0652 |
| 26.4339 |
| 26.7750 |
| 26.7231 |
| 26.8284 |
| 27.0494 |
| 26.8568 |
| 27.0628 |
| 26.9839 |
| 27.4301 |
| 27.4245 |
| 27.3181 |
| 27.7308 |
| 28.1066 |
| 28.2447 |
| 28.6247 |
| 28.9638 |
| 29.3984 |
| 29.1771 |
| 29.2765 |
| 29.7585 |
| 29.4776 |
| 29.5387 |
| 29.5924 |
| 29.7975 |
| 29.5739 |
| 29.7300 |
| 29.7127 |
| 29.3611 |
| 29.2770 |
| 28.6226 |
| 28.5559 |
| 28.0661 |
| 28.0981 |
| 28.0143 |
| 28.1751 |
| 28.3341 |
| 27.8934 |
| 27.5850 |
| 27.7901 |
| 27.9100 |
| 27.7572 |
| 27.8063 |
| 28.1732 |
| 28.4128 |
| 28.5504 |
| 14.7090 |
| 14.6357 |
| 14.3316 |
| 14.2849 |
| 14.1677 |
| 14.1719 |
| 13.8192 |
| 13.4972 |
| 13.3260 |
| 13.2271 |
| 12.8931 |
| 12.8330 |
| 12.8757 |
| 12.6920 |
| 12.4987 |
| 12.4688 |
| 12.2633 |
| 12.0302 |
| 11.9975 |
| 11.8787 |
| 11.5390 |
| 11.4454 |
| 11.3672 |
| 11.5585 |
| 11.0967 |
| 11.0361 |
| 10.7817 |
| 10.6436 |
| 10.3695 |
| 10.3554 |
| 10.4566 |
| 10.2023 |
| 10.3530 |
| 10.1745 |
| 10.0630 |
| 9.9860 |
| 9.9214 |
| 9.8788 |
| 10.0571 |
| 10.1234 |
| 9.9283 |
| 9.8836 |
| 9.9233 |
| 10.1551 |
| 10.0393 |
| 9.8178 |
| 9.9403 |
| 9.9798 |
| 10.0108 |
| 9.9964 |
| 9.8637 |
| 9.9060 |
| 9.8310 |
| 9.8488 |
| 9.9851 |
| 9.8793 |
| 9.7440 |
| 9.7785 |
| 9.6126 |
| 9.6183 |
| 9.6049 |
| 9.6352 |
| 9.5132 |
| 9.7427 |
| 9.7089 |
| 9.6783 |
| 9.5510 |
| 9.6057 |
| 9.6735 |
| 9.7076 |
| 9.6865 |
| 9.5526 |
| 9.5657 |
| 9.6375 |
| 9.6234 |
| 9.3756 |
| 9.4247 |
| 9.3038 |
| 9.1915 |
| 9.1659 |
| 9.2867 |
| 9.3475 |
| 9.2786 |
| 9.0327 |
| 8.9363 |
| 9.0225 |
| 8.9912 |
| 8.9448 |
| 8.9395 |
| 8.8587 |
| 8.9010 |
| 8.7844 |
| 8.4984 |
| 8.5241 |
| 8.5432 |