Storia delle tariffe giornaliere GMD /EEK dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 dalasi gambiano = 0.49256 corona dell’Estonia
il minimo sul
1 dalasi gambiano = 0.20907 corona dell’Estonia
Storico dei prezzi di EEK / GMD
Date | GMD/EEK |
| 0.21264 |
| 0.21401 |
| 0.21435 |
| 0.21553 |
| 0.21620 |
| 0.21711 |
| 0.21206 |
| 0.21480 |
| 0.21254 |
| 0.21184 |
| 0.21060 |
| 0.21205 |
| 0.21263 |
| 0.21431 |
| 0.21446 |
| 0.21613 |
| 0.21420 |
| 0.21350 |
| 0.21248 |
| 0.21239 |
| 0.21052 |
| 0.21078 |
| 0.21258 |
| 0.21566 |
| 0.21427 |
| 0.21204 |
| 0.21251 |
| 0.21783 |
| 0.21703 |
| 0.22419 |
| 0.22346 |
| 0.22512 |
| 0.22582 |
| 0.22792 |
| 0.22726 |
| 0.23738 |
| 0.24061 |
| 0.23844 |
| 0.23766 |
| 0.23655 |
| 0.23653 |
| 0.23542 |
| 0.23713 |
| 0.23731 |
| 0.23346 |
| 0.23836 |
| 0.24057 |
| 0.24049 |
| 0.24053 |
| 0.24514 |
| 0.24552 |
| 0.24521 |
| 0.24285 |
| 0.24125 |
| 0.23733 |
| 0.23790 |
| 0.23140 |
| 0.23025 |
| 0.23745 |
| 0.23964 |
| 0.24175 |
| 0.23952 |
| 0.23882 |
| 0.23907 |
| 0.23336 |
| 0.23035 |
| 0.23238 |
| 0.23514 |
| 0.23653 |
| 0.23725 |
| 0.23819 |
| 0.23776 |
| 0.24004 |
| 0.24437 |
| 0.24800 |
| 0.24714 |
| 0.25545 |
| 0.27006 |
| 0.27293 |
| 0.28256 |
| 0.28976 |
| 0.28616 |
| 0.29707 |
| 0.28552 |
| 0.28340 |
| 0.28514 |
| 0.28782 |
| 0.28930 |
| 0.28379 |
| 0.28307 |
| 0.28154 |
| 0.28310 |
| 0.28521 |
| 0.28812 |
| 0.27727 |
| 0.27342 |
| 0.27465 |
| 0.27744 |
| 0.27030 |
| 0.26832 |
| 0.27020 |
| 0.27935 |
| 0.27581 |
| 0.27531 |
| 0.27135 |
| 0.26646 |
| 0.26799 |
| 0.27017 |
| 0.26275 |
| 0.25984 |
| 0.26062 |
| 0.25826 |
| 0.26287 |
| 0.26247 |
| 0.25851 |
| 0.26115 |
| 0.26133 |
| 0.26307 |
| 0.26428 |
| 0.26409 |
| 0.26410 |
| 0.26441 |
| 0.26611 |
| 0.26295 |
| 0.25918 |
| 0.25943 |
| 0.25920 |
| 0.25910 |
| 0.26298 |
| 0.26149 |
| 0.25975 |
| 0.25881 |
| 0.25477 |
| 0.25750 |
| 0.25918 |
| 0.26072 |
| 0.25973 |
| 0.26063 |
| 0.25763 |
| 0.25915 |
| 0.25939 |
| 0.25786 |
| 0.25780 |
| 0.25657 |
| 0.25680 |
| 0.25234 |
| 0.25091 |
| 0.24993 |
| 0.25021 |
| 0.25160 |
| 0.25146 |
| 0.25342 |
| 0.25322 |
| 0.25426 |
| 0.25706 |
| 0.25834 |
| 0.25925 |
| 0.25588 |
| 0.25713 |
| 0.25240 |
| 0.25098 |
| 0.25073 |
| 0.25237 |
| 0.25164 |
| 0.25022 |
| 0.25031 |
| 0.24883 |
| 0.24677 |
| 0.24737 |
| 0.24708 |
| 0.24889 |
| 0.24961 |
| 0.25302 |
| 0.25533 |
| 0.25491 |
| 0.25543 |
| 0.25966 |
| 0.25605 |
| 0.25692 |
| 0.25589 |
| 0.25648 |
| 0.25864 |
| 0.25724 |
| 0.25477 |
| 0.25549 |
| 0.25307 |
| 0.25613 |
| 0.25439 |
| 0.25738 |
| 0.25683 |
| 0.25661 |
| 0.26364 |
| 0.26612 |
| 0.26740 |
| 0.26936 |
| 0.26863 |
| 0.26684 |
| 0.26852 |
| 0.27309 |
| 0.27894 |
| 0.27910 |
| 0.28134 |
| 0.28085 |
| 0.28340 |
| 0.28238 |
| 0.28086 |
| 0.28464 |
| 0.27857 |
| 0.28561 |
| 0.27540 |
| 0.26946 |
| 0.27530 |
| 0.28276 |
| 0.28334 |
| 0.28056 |
| 0.27680 |
| 0.27762 |
| 0.27449 |
| 0.27502 |
| 0.27288 |
| 0.27229 |
| 0.27473 |
| 0.27323 |
| 0.27589 |
| 0.27524 |
| 0.27809 |
| 0.27535 |
| 0.27669 |
| 0.27451 |
| 0.27614 |
| 0.27645 |
| 0.28129 |
| 0.28235 |
| 0.28520 |
| 0.28295 |
| 0.28219 |
| 0.28080 |
| 0.28265 |
| 0.27952 |
| 0.28177 |
| 0.27840 |
| 0.27808 |
| 0.28086 |
| 0.27955 |
| 0.27883 |
| 0.27992 |
| 0.27892 |
| 0.27633 |
| 0.28098 |
| 0.28078 |
| 0.28221 |
| 0.28152 |
| 0.28233 |
| 0.28140 |
| 0.28169 |
| 0.28139 |
| 0.28018 |
| 0.27938 |
| 0.28072 |
| 0.28082 |
| 0.27825 |
| 0.27842 |
| 0.27993 |
| 0.27883 |
| 0.27782 |
| 0.27912 |
| 0.27997 |
| 0.27643 |
| 0.27644 |
| 0.27784 |
| 0.27536 |
| 0.27564 |
| 0.27533 |
| 0.27805 |
| 0.27831 |
| 0.27796 |
| 0.27853 |
| 0.27853 |
| 0.27591 |
| 0.28119 |
| 0.27733 |
| 0.27795 |
| 0.27628 |
| 0.27313 |
| 0.27447 |
| 0.27450 |
| 0.27282 |
| 0.27476 |
| 0.28114 |
| 0.28044 |
| 0.27881 |
| 0.28306 |
| 0.28569 |
| 0.28140 |
| 0.27803 |
| 0.27858 |
| 0.27941 |
| 0.28173 |
| 0.28474 |
| 0.28327 |
| 0.28504 |
| 0.28163 |
| 0.28364 |
| 0.28539 |
| 0.28142 |
| 0.27795 |
| 0.27801 |
| 0.27471 |
| 0.27162 |
| 0.26799 |
| 0.26841 |
| 0.26857 |
| 0.26511 |
| 0.26726 |
| 0.26844 |
| 0.26895 |
| 0.26410 |
| 0.26943 |
| 0.26456 |
| 0.26041 |
| 0.26225 |
| 0.26711 |
| 0.27432 |
| 0.27330 |
| 0.27716 |
| 0.27916 |
| 0.27973 |
| 0.27803 |
| 0.27624 |
| 0.28114 |
| 0.28361 |
| 0.28080 |
| 0.27914 |
| 0.28144 |
| 0.28155 |
| 0.28719 |
| 0.28473 |
| 0.28385 |
| 0.28570 |
| 0.28383 |
| 0.29278 |
| 0.28888 |
| 0.28732 |
| 0.28773 |
| 0.29212 |
| 0.29646 |
| 0.29800 |
| 0.29891 |
| 0.30381 |
| 0.30599 |
| 0.30470 |
| 0.30119 |
| 0.30496 |
| 0.30200 |
| 0.30926 |
| 0.30971 |
| 0.31547 |
| 0.31907 |
| 0.32633 |
| 0.33186 |
| 0.32411 |
| 0.31875 |
| 0.32580 |
| 0.32891 |
| 0.33200 |
| 0.33195 |
| 0.33116 |
| 0.33679 |
| 0.31933 |
| 0.31940 |
| 0.32379 |
| 0.33182 |
| 0.32627 |
| 0.34236 |
| 0.33482 |
| 0.35234 |
| 0.35553 |
| 0.35444 |
| 0.34052 |
| 0.34365 |
| 0.34153 |
| 0.33193 |
| 0.32950 |
| 0.33592 |
| 0.32818 |
| 0.32476 |
| 0.32274 |
| 0.32101 |
| 0.32535 |
| 0.32508 |
| 0.32398 |
| 0.32455 |
| 0.31985 |
| 0.33624 |
| 0.32666 |
| 0.32340 |
| 0.32858 |
| 0.33117 |
| 0.32923 |
| 0.32696 |
| 0.32473 |
| 0.32463 |
| 0.32581 |
| 0.32916 |
| 0.32598 |
| 0.32313 |
| 0.32013 |
| 0.32075 |
| 0.32705 |
| 0.32588 |
| 0.32233 |
| 0.32108 |
| 0.33582 |
| 0.34760 |
| 0.35781 |
| 0.36066 |
| 0.36026 |
| 0.35663 |
| 0.35212 |
| 0.35579 |
| 0.36233 |
| 0.36750 |
| 0.36255 |
| 0.36394 |
| 0.36406 |
| 0.36192 |
| 0.36754 |
| 0.35955 |
| 0.36314 |
| 0.37490 |
| 0.37497 |
| 0.37296 |
| 0.37324 |
| 0.36426 |
| 0.36288 |
| 0.34832 |
| 0.35002 |
| 0.35791 |
| 0.35788 |
| 0.35663 |
| 0.35336 |
| 0.34784 |
| 0.34944 |
| 0.34193 |
| 0.35321 |
| 0.35882 |
| 0.35807 |
| 0.35733 |
| 0.36311 |
| 0.35625 |
| 0.35662 |
| 0.35260 |
| 0.32132 |
| 0.32255 |
| 0.32506 |
| 0.33147 |
| 0.33081 |
| 0.31912 |
| 0.32482 |
| 0.32580 |
| 0.33370 |
| 0.33691 |
| 0.34296 |
| 0.33205 |
| 0.33484 |
| 0.33339 |
| 0.34526 |
| 0.33559 |
| 0.32495 |
| 0.31938 |
| 0.31814 |
| 0.32070 |
| 0.32140 |
| 0.32783 |
| 0.31351 |
| 0.30567 |
| 0.30411 |
| 0.29749 |
| 0.29683 |
| 0.29091 |
| 0.29440 |
| 0.29119 |
| 0.29244 |
| 0.29080 |
| 0.29186 |
| 0.29017 |
| 0.28134 |
| 0.28864 |
| 0.31153 |
| 0.31378 |
| 0.30657 |
| 0.30373 |
| 0.30511 |
| 0.30438 |
| 0.29997 |
| 0.29757 |
| 0.29376 |
| 0.29375 |
| 0.29416 |
| 0.29406 |
| 0.29316 |
| 0.29401 |
| 0.29400 |
| 0.29331 |
| 0.29306 |
| 0.29507 |
| 0.29448 |
| 0.29482 |
| 0.29345 |
| 0.29408 |
| 0.29289 |
| 0.29325 |
| 0.29577 |
| 0.29362 |
| 0.29293 |
| 0.30487 |
| 0.30422 |
| 0.30502 |
| 0.30470 |
| 0.30495 |
| 0.30612 |
| 0.30580 |
| 0.30527 |
| 0.30390 |
| 0.30684 |
| 0.30597 |
| 0.30588 |
| 0.30632 |
| 0.30774 |
| 0.30689 |
| 0.30705 |
| 0.30688 |
| 0.30554 |
| 0.31137 |
| 0.30723 |
| 0.35862 |
| 0.35718 |
| 0.35916 |
| 0.35744 |
| 0.35806 |
| 0.35839 |
| 0.35819 |
| 0.36004 |
| 0.35714 |
| 0.36053 |
| 0.36258 |
| 0.36118 |
| 0.35955 |
| 0.36054 |
| 0.35976 |
| 0.36013 |
| 0.35935 |
| 0.35971 |
| 0.35993 |
| 0.35933 |
| 0.32948 |
| 0.32270 |
| 0.32254 |
| 0.32210 |
| 0.33740 |
| 0.33406 |
| 0.35640 |
| 0.35755 |
| 0.35613 |
| 0.35572 |
| 0.35285 |
| 0.35635 |
| 0.35527 |
| 0.35669 |
| 0.35235 |
| 0.35300 |
| 0.35116 |
| 0.35356 |
| 0.34921 |
| 0.35700 |
| 0.35445 |
| 0.34465 |
| 0.34496 |
| 0.35619 |
| 0.35750 |
| 0.34662 |
| 0.36137 |
| 0.36801 |
| 0.38853 |
| 0.39068 |
| 0.38825 |
| 0.38379 |
| 0.38111 |
| 0.38943 |
| 0.34504 |
| 0.34609 |
| 0.34411 |
| 0.35534 |
| 0.43359 |
| 0.43792 |
| 0.41318 |
| 0.42566 |
| 0.43028 |
| 0.41583 |
| 0.41675 |
| 0.39331 |
| 0.40319 |
| 0.41263 |
| 0.41417 |
| 0.41623 |
| 0.43059 |
| 0.42225 |
| 0.39876 |
| 0.41639 |
| 0.41980 |
| 0.42631 |
| 0.42157 |
| 0.42834 |
| 0.43152 |
| 0.43057 |
| 0.42601 |
| 0.40910 |
| 0.42510 |
| 0.42637 |
| 0.43667 |
| 0.43107 |
| 0.42986 |
| 0.45015 |
| 0.43753 |
| 0.45202 |
| 0.46852 |
| 0.44290 |
| 0.44073 |
| 0.43605 |
| 0.44436 |
| 0.43353 |
| 0.43674 |
| 0.43544 |
| 0.42555 |
| 0.43209 |
| 0.43405 |
| 0.42711 |
| 0.43075 |
| 0.43377 |
| 0.42848 |
| 0.42095 |
| 0.41651 |
| 0.41439 |
| 0.40511 |
| 0.40615 |
| 0.41185 |
| 0.40352 |
| 0.39902 |
| 0.39353 |
| 0.38594 |
| 0.38850 |
| 0.38873 |
| 0.40312 |
| 0.39206 |
| 0.39254 |
| 0.39773 |
| 0.40064 |
| 0.39710 |
| 0.41113 |
| 0.41216 |
| 0.41585 |
| 0.41089 |
| 0.41595 |
| 0.41567 |
| 0.41849 |
| 0.41700 |
| 0.41545 |
| 0.40491 |
| 0.41282 |
| 0.42211 |
| 0.41956 |
| 0.41969 |
| 0.41965 |
| 0.42176 |
| 0.40926 |
| 0.41356 |
| 0.43048 |
| 0.42794 |
| 0.43759 |
| 0.44241 |
| 0.45005 |
| 0.43094 |
| 0.43890 |
| 0.42911 |
| 0.44761 |
| 0.46519 |
| 0.46197 |
| 0.45645 |
| 0.46071 |
| 0.45269 |
| 0.46238 |
| 0.45152 |
| 0.44305 |
| 0.43469 |
| 0.42425 |
| 0.40715 |
| 0.41407 |
| 0.42721 |
| 0.44812 |
| 0.46211 |
| 0.46080 |
| 0.46916 |
| 0.46026 |
| 0.47794 |
| 0.49256 |
| 0.45554 |
| 0.44755 |
| 0.45044 |
| 0.42583 |
| 0.43099 |
| 0.44782 |
| 0.44821 |
| 0.43601 |
| 0.43349 |
| 0.43391 |
| 0.42845 |
| 0.41329 |
| 0.40814 |
| 0.41340 |
| 0.41523 |
| 0.41756 |
| 0.41327 |
| 0.41759 |
| 0.41890 |
| 0.40943 |
| 0.41614 |
| 0.41127 |
| 0.41831 |
| 0.42995 |
| 0.42944 |
| 0.42771 |
| 0.42007 |
| 0.42052 |
| 0.42858 |
| 0.42254 |
| 0.40399 |
| 0.41341 |
| 0.41856 |
| 0.42677 |
| 0.43176 |
| 0.43196 |
| 0.42078 |
| 0.42685 |
| 0.43183 |
| 0.42184 |
| 0.43045 |
| 0.42701 |
| 0.43713 |
| 0.43851 |
| 0.43861 |
| 0.44673 |
| 0.43914 |
| 0.44525 |
| 0.45708 |
| 0.46108 |
| 0.46949 |
| 0.47843 |
| 0.47446 |
| 0.48514 |
| 0.44724 |
| 0.45063 |
| 0.45718 |
| 0.45006 |
| 0.44874 |
| 0.44496 |
| 0.44518 |
| 0.44308 |
| 0.42737 |
| 0.43498 |
| 0.42586 |
| 0.41806 |
| 0.42805 |
| 0.42439 |
| 0.42673 |
| 0.42860 |
| 0.43061 |
| 0.42512 |
| 0.42796 |
| 0.42731 |
| 0.42495 |
| 0.41875 |
| 0.42242 |
| 0.42065 |
| 0.42405 |
| 0.42868 |
| 0.43172 |
| 0.42872 |
| 0.43543 |
| 0.43645 |
| 0.43224 |
| 0.43567 |
| 0.43751 |
| 0.43485 |
| 0.43428 |
| 0.42991 |
| 0.43278 |
| 0.43147 |
| 0.42934 |
| 0.42792 |
| 0.42329 |
| 0.43014 |
| 0.43852 |
| 0.43808 |
| 0.44060 |
| 0.44330 |
| 0.44798 |
| 0.44752 |
| 0.44270 |
| 0.44330 |
| 0.43394 |
| 0.44094 |
| 0.43717 |
| 0.43323 |
| 0.43585 |
| 0.42913 |
| 0.43904 |
| 0.43189 |
| 0.43847 |
| 0.43936 |
| 0.44308 |
| 0.43712 |
| 0.43498 |
| 0.44181 |
| 0.44334 |
| 0.44121 |
| 0.43441 |
| 0.43846 |
| 0.43408 |
| 0.43514 |
| 0.43537 |
| 0.44477 |
| 0.45202 |
| 0.45246 |
| 0.45539 |
| 0.45295 |
| 0.45978 |
| 0.45697 |
| 0.46607 |
| 0.46020 |
| 0.46185 |
| 0.46043 |
| 0.45630 |
| 0.44612 |
| 0.45219 |
| 0.45332 |
| 0.45067 |
| 0.45653 |
| 0.45836 |
| 0.46570 |
| 0.46647 |
| 0.46475 |
| 0.46410 |
| 0.46880 |
| 0.46198 |
| 0.46185 |
| 0.46169 |
| 0.45981 |
| 0.46348 |
| 0.46057 |
| 0.46403 |
| 0.45467 |
| 0.44767 |
| 0.45735 |
| 0.45778 |
| 0.45592 |
| 0.45748 |
| 0.45894 |
| 0.46242 |
| 0.46581 |
| 0.46042 |
| 0.46274 |
| 0.45287 |
| 0.45731 |
| 0.46013 |
| 0.44961 |
| 0.44188 |
| 0.44162 |
| 0.43869 |
| 0.42675 |
| 0.42740 |
| 0.42403 |
| 0.41854 |
| 0.41618 |
| 0.42162 |
| 0.41030 |
| 0.40212 |
| 0.40052 |
| 0.40265 |
| 0.40729 |
| 0.41324 |
| 0.41996 |
| 0.41326 |
| 0.41049 |
| 0.40690 |
| 0.40587 |
| 0.39162 |
| 0.39386 |
| 0.39796 |
| 0.39941 |
| 0.39295 |
| 0.40093 |
| 0.40832 |
| 0.40736 |
| 0.41039 |
| 0.41402 |
| 0.41204 |
| 0.42580 |
| 0.43211 |
| 0.42634 |
| 0.42998 |
| 0.43483 |
| 0.43263 |
| 0.43477 |
| 0.44039 |
| 0.43801 |
| 0.43887 |
| 0.43584 |
| 0.43680 |
| 0.43036 |
| 0.43094 |
| 0.43120 |
| 0.42772 |
| 0.42959 |
| 0.43915 |
| 0.44025 |
| 0.43733 |
| 0.43703 |
| 0.44024 |
| 0.44039 |
| 0.44327 |
| 0.44390 |
| 0.43280 |
| 0.43613 |