Storia delle tariffe giornaliere GEL /JPY dato che sabato, 27 marzo 2004.
Il massimo è stato raggiunto il
1 lari georgiano = 78.2743 yen giapponese
il minimo sul
1 lari georgiano = 30.2966 yen giapponese
Storico dei prezzi di JPY / GEL
Date | GEL/JPY |
| 57.8509 |
| 58.2267 |
| 57.8763 |
| 57.7594 |
| 56.7619 |
| 56.2508 |
| 56.0687 |
| 55.6562 |
| 55.2684 |
| 56.7765 |
| 56.8214 |
| 57.0296 |
| 56.3804 |
| 55.7849 |
| 54.9303 |
| 55.7994 |
| 54.4526 |
| 53.7139 |
| 52.5568 |
| 52.8795 |
| 53.0461 |
| 54.7011 |
| 54.5584 |
| 54.7664 |
| 55.0590 |
| 56.3754 |
| 55.4485 |
| 55.1199 |
| 55.5773 |
| 55.7632 |
| 55.4523 |
| 56.0252 |
| 55.5311 |
| 55.9158 |
| 56.0895 |
| 55.7485 |
| 55.7912 |
| 56.0336 |
| 55.7237 |
| 54.7160 |
| 55.0600 |
| 54.5446 |
| 54.0449 |
| 54.5608 |
| 55.5094 |
| 54.4453 |
| 54.4742 |
| 53.5361 |
| 53.4157 |
| 54.3418 |
| 54.5928 |
| 52.8281 |
| 54.3619 |
| 55.2283 |
| 53.6356 |
| 53.5688 |
| 51.5843 |
| 52.4052 |
| 51.8339 |
| 50.7894 |
| 49.8454 |
| 50.2378 |
| 49.6145 |
| 49.3752 |
| 48.2490 |
| 49.0627 |
| 48.4435 |
| 49.1726 |
| 51.5916 |
| 51.6979 |
| 50.7760 |
| 51.1912 |
| 52.9247 |
| 51.8880 |
| 53.6118 |
| 53.7935 |
| 53.9461 |
| 54.0738 |
| 52.3053 |
| 51.4331 |
| 51.1412 |
| 50.7743 |
| 50.4728 |
| 49.1034 |
| 47.8900 |
| 49.3104 |
| 47.7194 |
| 49.7565 |
| 48.0483 |
| 46.4016 |
| 47.0295 |
| 46.7348 |
| 46.2162 |
| 46.0691 |
| 46.1879 |
| 45.6601 |
| 44.8812 |
| 44.2158 |
| 44.3063 |
| 43.1276 |
| 43.0307 |
| 42.7980 |
| 42.1700 |
| 37.0828 |
| 36.7141 |
| 34.0333 |
| 37.1209 |
| 38.4598 |
| 38.5132 |
| 39.0709 |
| 37.8075 |
| 37.0179 |
| 37.1407 |
| 37.3078 |
| 37.3239 |
| 37.2707 |
| 36.7850 |
| 36.6977 |
| 36.5436 |
| 36.7118 |
| 36.7347 |
| 36.2328 |
| 35.8401 |
| 36.0484 |
| 36.2896 |
| 36.5716 |
| 36.2847 |
| 35.3973 |
| 35.6808 |
| 35.2469 |
| 35.3689 |
| 35.3783 |
| 35.3046 |
| 35.2664 |
| 35.3333 |
| 35.6001 |
| 35.5444 |
| 35.6403 |
| 35.3318 |
| 35.0809 |
| 35.1553 |
| 35.1697 |
| 35.0405 |
| 34.8228 |
| 34.8007 |
| 33.5871 |
| 32.9857 |
| 32.1721 |
| 31.7807 |
| 31.5731 |
| 31.3620 |
| 31.3815 |
| 31.9367 |
| 32.1735 |
| 32.4969 |
| 32.7114 |
| 32.8204 |
| 32.7112 |
| 32.0865 |
| 31.6769 |
| 31.9800 |
| 31.6439 |
| 31.6874 |
| 31.3014 |
| 31.4257 |
| 31.4629 |
| 31.3483 |
| 31.6144 |
| 31.5541 |
| 31.5181 |
| 31.5662 |
| 31.2765 |
| 31.5330 |
| 31.5817 |
| 31.5748 |
| 32.2231 |
| 32.5061 |
| 32.6499 |
| 32.8680 |
| 32.9314 |
| 31.4730 |
| 32.5130 |
| 33.7799 |
| 34.5713 |
| 34.2991 |
| 34.1087 |
| 34.3620 |
| 34.3584 |
| 34.3711 |
| 34.1250 |
| 34.8002 |
| 34.9453 |
| 35.1425 |
| 35.2161 |
| 34.9915 |
| 35.1840 |
| 36.2005 |
| 33.9308 |
| 33.8113 |
| 33.4528 |
| 33.5690 |
| 33.2392 |
| 33.3731 |
| 34.2374 |
| 34.1138 |
| 34.3722 |
| 32.8000 |
| 33.9397 |
| 38.0701 |
| 36.9465 |
| 38.9675 |
| 39.6619 |
| 38.3376 |
| 38.3810 |
| 37.5840 |
| 37.7584 |
| 38.3228 |
| 38.1320 |
| 37.9079 |
| 38.0675 |
| 38.3164 |
| 38.1137 |
| 37.1873 |
| 36.7087 |
| 36.6380 |
| 36.6517 |
| 36.7774 |
| 36.6627 |
| 37.0048 |
| 36.6302 |
| 36.4987 |
| 36.1738 |
| 36.2614 |
| 36.2274 |
| 36.6613 |
| 36.2629 |
| 36.1155 |
| 35.9822 |
| 36.4523 |
| 36.0289 |
| 36.3531 |
| 37.0893 |
| 37.5321 |
| 37.9290 |
| 38.2142 |
| 38.3637 |
| 38.5405 |
| 39.4743 |
| 39.6193 |
| 39.0026 |
| 39.3225 |
| 39.9589 |
| 39.7669 |
| 40.8112 |
| 41.2876 |
| 41.4571 |
| 41.6176 |
| 41.4307 |
| 41.4318 |
| 40.9913 |
| 41.5621 |
| 41.3879 |
| 41.8660 |
| 41.5111 |
| 41.9725 |
| 41.7373 |
| 41.5006 |
| 41.1528 |
| 41.3128 |
| 40.6136 |
| 40.6086 |
| 40.9086 |
| 41.5129 |
| 42.3410 |
| 42.7250 |
| 42.6637 |
| 42.7518 |
| 42.4177 |
| 46.4591 |
| 46.2866 |
| 45.9027 |
| 46.0810 |
| 45.7050 |
| 46.0268 |
| 46.5694 |
| 46.0912 |
| 45.6447 |
| 44.7574 |
| 44.8242 |
| 44.8513 |
| 44.4662 |
| 45.2105 |
| 45.4690 |
| 45.3658 |
| 45.5507 |
| 45.9074 |
| 45.3502 |
| 45.3236 |
| 44.7131 |
| 44.8620 |
| 45.1380 |
| 44.7787 |
| 44.3001 |
| 45.4131 |
| 44.9814 |
| 44.4330 |
| 44.5988 |
| 44.3673 |
| 44.0100 |
| 44.0142 |
| 43.6206 |
| 43.2690 |
| 43.3701 |
| 43.5428 |
| 43.1811 |
| 43.3344 |
| 43.3115 |
| 44.5241 |
| 44.2757 |
| 43.6771 |
| 43.4524 |
| 43.0991 |
| 43.8058 |
| 43.5143 |
| 44.6893 |
| 43.0116 |
| 42.3658 |
| 41.5660 |
| 41.0855 |
| 45.2960 |
| 44.2318 |
| 44.7781 |
| 44.5422 |
| 45.5637 |
| 45.2474 |
| 45.5250 |
| 45.6420 |
| 45.1348 |
| 45.1501 |
| 44.5019 |
| 44.7989 |
| 45.0752 |
| 45.6002 |
| 45.9531 |
| 46.4035 |
| 46.0575 |
| 46.4665 |
| 46.9287 |
| 47.6828 |
| 47.2720 |
| 46.4704 |
| 46.3383 |
| 45.6302 |
| 45.7130 |
| 45.7559 |
| 45.8961 |
| 46.7983 |
| 46.4902 |
| 45.8847 |
| 45.5948 |
| 45.6200 |
| 45.8761 |
| 45.5097 |
| 45.2515 |
| 45.2634 |
| 45.6107 |
| 46.8192 |
| 43.6729 |
| 42.8156 |
| 43.3338 |
| 41.5711 |
| 42.0603 |
| 42.3161 |
| 42.1261 |
| 42.1648 |
| 44.0060 |
| 42.9537 |
| 42.6678 |
| 44.1309 |
| 44.6986 |
| 44.7259 |
| 44.4905 |
| 43.4101 |
| 42.6796 |
| 43.6749 |
| 43.7715 |
| 43.7647 |
| 44.4283 |
| 43.7017 |
| 43.6063 |
| 43.9648 |
| 44.0125 |
| 44.9194 |
| 44.5829 |
| 44.0413 |
| 43.3201 |
| 43.6398 |
| 43.5687 |
| 45.1275 |
| 45.2076 |
| 43.5017 |
| 44.3838 |
| 43.1912 |
| 47.9196 |
| 50.2467 |
| 50.4010 |
| 51.3616 |
| 51.4029 |
| 49.5140 |
| 48.3834 |
| 48.5342 |
| 49.3997 |
| 48.4960 |
| 47.7064 |
| 48.7862 |
| 48.7121 |
| 48.6721 |
| 47.1490 |
| 46.0904 |
| 45.9810 |
| 45.4251 |
| 45.3605 |
| 47.1742 |
| 48.9395 |
| 48.0120 |
| 48.4148 |
| 48.7888 |
| 50.1600 |
| 50.1972 |
| 50.9128 |
| 50.6589 |
| 51.6408 |
| 51.1019 |
| 51.1960 |
| 51.2159 |
| 51.4604 |
| 50.3959 |
| 50.2779 |
| 50.3240 |
| 50.3075 |
| 50.2502 |
| 50.8184 |
| 49.0068 |
| 50.1187 |
| 50.2737 |
| 51.3881 |
| 50.1187 |
| 53.6721 |
| 54.1357 |
| 54.5484 |
| 54.6483 |
| 54.9315 |
| 54.8283 |
| 54.6054 |
| 54.6663 |
| 54.9896 |
| 55.1007 |
| 54.7776 |
| 54.1086 |
| 53.3668 |
| 50.8958 |
| 51.3529 |
| 51.8195 |
| 52.0708 |
| 52.9088 |
| 53.6036 |
| 53.0815 |
| 53.8529 |
| 53.7819 |
| 68.7464 |
| 68.6195 |
| 67.9963 |
| 67.3302 |
| 67.1388 |
| 67.2308 |
| 66.6225 |
| 67.0164 |
| 66.6310 |
| 67.0560 |
| 67.7770 |
| 68.2993 |
| 67.9406 |
| 65.1384 |
| 68.4061 |
| 65.3465 |
| 65.9589 |
| 66.1127 |
| 65.2155 |
| 64.6358 |
| 61.3606 |
| 60.8677 |
| 60.9229 |
| 61.9758 |
| 62.2383 |
| 62.0287 |
| 61.3026 |
| 60.3750 |
| 59.7321 |
| 59.7627 |
| 58.8939 |
| 58.6325 |
| 58.7957 |
| 58.0548 |
| 57.7300 |
| 57.5895 |
| 57.6805 |
| 57.3939 |
| 57.6688 |
| 57.6554 |
| 58.1311 |
| 57.8066 |
| 57.6854 |
| 57.7713 |
| 57.9223 |
| 57.9568 |
| 57.9856 |
| 58.3308 |
| 57.9493 |
| 58.7604 |
| 58.8201 |
| 58.3334 |
| 58.3685 |
| 59.0659 |
| 57.9170 |
| 58.5941 |
| 58.4863 |
| 58.4160 |
| 57.0587 |
| 57.8675 |
| 58.8835 |
| 58.8455 |
| 59.5465 |
| 60.1364 |
| 59.9325 |
| 59.6576 |
| 59.6664 |
| 60.5909 |
| 60.2653 |
| 59.6725 |
| 58.9625 |
| 59.0130 |
| 58.5135 |
| 58.9336 |
| 59.1916 |
| 58.2740 |
| 59.1051 |
| 59.4663 |
| 59.8024 |
| 59.8772 |
| 59.7610 |
| 59.2955 |
| 58.8086 |
| 58.4536 |
| 59.1274 |
| 59.2076 |
| 60.3862 |
| 60.2175 |
| 61.0219 |
| 60.2034 |
| 59.1636 |
| 57.2569 |
| 59.1921 |
| 60.5362 |
| 61.7931 |
| 62.7634 |
| 61.8623 |
| 60.2006 |
| 59.2966 |
| 60.0117 |
| 58.7502 |
| 59.9386 |
| 56.4753 |
| 56.8544 |
| 57.4351 |
| 58.0706 |
| 56.4132 |
| 55.9833 |
| 56.6499 |
| 56.5296 |
| 55.7212 |
| 54.7134 |
| 54.1639 |
| 53.9756 |
| 52.8523 |
| 52.1830 |
| 51.1827 |
| 50.4037 |
| 49.4816 |
| 49.5405 |
| 49.5290 |
| 48.7137 |
| 47.7660 |
| 48.3961 |
| 48.0552 |
| 48.1913 |
| 47.3276 |
| 47.1344 |
| 45.0847 |
| 45.0718 |
| 45.5478 |
| 45.2961 |
| 45.2997 |
| 45.5909 |
| 46.0821 |
| 45.3974 |
| 45.3334 |
| 45.2288 |
| 45.2428 |
| 45.7285 |
| 47.2020 |
| 47.2640 |
| 48.6648 |
| 48.5250 |
| 48.6557 |
| 47.9750 |
| 48.9000 |
| 48.9306 |
| 49.2750 |
| 49.1968 |
| 49.0439 |
| 49.8341 |
| 49.2242 |
| 49.7648 |
| 50.0125 |
| 50.4968 |
| 50.6888 |
| 49.7850 |
| 48.9868 |
| 48.8437 |
| 48.4915 |
| 46.6163 |
| 45.8908 |
| 45.7596 |
| 46.0768 |
| 45.9009 |
| 46.0593 |
| 46.0593 |
| 46.9612 |
| 47.0974 |
| 47.0282 |
| 47.0679 |
| 47.0332 |
| 46.4057 |
| 46.4438 |
| 47.0618 |
| 47.2228 |
| 45.9150 |
| 46.5649 |
| 46.3781 |
| 45.9804 |
| 45.9488 |
| 46.0884 |
| 46.4248 |
| 46.2766 |
| 46.6765 |
| 46.7033 |
| 46.5798 |
| 46.8039 |
| 46.5659 |
| 47.1694 |
| 47.1756 |
| 48.0157 |
| 48.5230 |
| 48.9011 |
| 48.8405 |
| 48.5016 |
| 48.3526 |
| 48.5306 |
| 48.8210 |
| 47.8828 |
| 47.8591 |
| 49.4461 |
| 49.7637 |
| 49.8610 |
| 51.4617 |
| 49.4528 |
| 47.7718 |
| 47.5176 |
| 48.0011 |
| 47.8263 |
| 47.0196 |
| 47.5558 |
| 46.9401 |
| 45.8263 |
| 45.3701 |
| 45.6846 |
| 45.6622 |
| 46.5098 |
| 45.9892 |
| 47.2028 |
| 47.6082 |
| 47.4278 |
| 47.0031 |
| 47.8913 |
| 47.6814 |
| 47.1554 |
| 46.1291 |
| 45.2399 |
| 45.3083 |
| 44.5256 |
| 45.3856 |
| 46.1186 |
| 46.7154 |
| 46.6321 |
| 45.2363 |
| 45.7383 |
| 45.9158 |
| 46.3645 |
| 46.1356 |
| 46.6096 |
| 47.0348 |
| 47.1394 |
| 47.0731 |
| 48.0707 |
| 47.6095 |
| 48.4333 |
| 48.3408 |
| 48.5844 |
| 49.7996 |
| 51.1554 |
| 47.4023 |
| 48.4359 |
| 51.3705 |
| 53.1220 |
| 53.0285 |
| 52.3833 |
| 53.6459 |
| 53.7228 |
| 53.3073 |
| 51.9274 |
| 52.5730 |
| 52.7604 |
| 51.5677 |
| 52.4143 |
| 52.6999 |
| 52.1103 |
| 52.0167 |
| 52.4293 |
| 53.1808 |
| 54.1914 |
| 54.5895 |
| 54.3532 |
| 53.9629 |
| 52.8328 |
| 53.6386 |
| 51.6034 |
| 52.9246 |
| 53.0726 |
| 53.4601 |
| 53.7642 |
| 54.8669 |
| 54.1070 |
| 53.6205 |
| 53.5237 |
| 53.4410 |
| 54.7877 |
| 53.8397 |
| 55.1785 |
| 55.2078 |
| 56.2287 |
| 56.4645 |
| 57.8794 |
| 56.8707 |
| 56.9292 |
| 56.6306 |
| 55.4764 |
| 57.5626 |
| 57.7522 |
| 58.1653 |
| 59.5254 |
| 59.1459 |
| 58.4436 |
| 57.7239 |
| 58.0744 |
| 58.9679 |
| 60.0861 |
| 58.5375 |
| 59.2101 |
| 59.6672 |
| 60.3101 |
| 58.8330 |
| 58.4810 |
| 58.3053 |
| 58.3757 |
| 57.9295 |
| 56.4852 |
| 54.9286 |
| 54.7464 |
| 53.8014 |
| 53.5046 |
| 54.2273 |
| 53.5542 |
| 66.6129 |
| 64.5086 |
| 63.4245 |
| 63.9153 |
| 65.6408 |
| 66.1144 |
| 67.9210 |
| 68.1128 |
| 68.2439 |
| 69.3764 |
| 66.0722 |
| 72.2168 |
| 71.4024 |
| 72.2880 |
| 74.9933 |
| 75.7579 |
| 75.2632 |
| 76.7708 |
| 76.6785 |
| 77.5620 |
| 78.0515 |
| 77.7768 |
| 76.8659 |
| 77.0431 |
| 76.0088 |
| 75.3616 |
| 75.7619 |
| 74.9694 |
| 76.0020 |
| 76.0159 |
| 74.0461 |
| 72.6817 |
| 71.6322 |
| 72.1320 |
| 71.8427 |
| 71.9959 |
| 71.8467 |
| 71.5526 |
| 69.7313 |
| 70.8421 |
| 67.8354 |
| 67.5891 |
| 62.6438 |
| 65.7960 |
| 66.6203 |
| 68.5820 |
| 68.6049 |
| 67.8140 |
| 67.5472 |
| 67.1775 |
| 66.9213 |
| 68.0520 |
| 68.6512 |
| 70.4148 |
| 71.8686 |
| 71.1849 |
| 69.7244 |
| 68.1635 |
| 66.6158 |
| 67.8791 |
| 67.6488 |
| 70.5253 |
| 70.0681 |
| 69.6656 |
| 71.4051 |
| 70.7753 |
| 69.8785 |
| 69.3930 |
| 69.5166 |
| 69.0739 |
| 69.9387 |
| 70.1126 |
| 69.3424 |
| 71.1300 |
| 70.9767 |
| 71.1224 |
| 72.8484 |
| 73.0790 |
| 73.9785 |
| 73.3396 |
| 73.9385 |
| 73.8064 |
| 72.6414 |
| 72.5973 |
| 72.4559 |
| 72.2236 |
| 71.4237 |
| 71.1476 |
| 70.7691 |
| 70.1805 |
| 70.5210 |
| 70.2011 |
| 69.2924 |
| 69.4316 |
| 68.9202 |
| 68.8223 |
| 67.6646 |
| 70.7062 |
| 69.8978 |
| 71.1141 |
| 70.0793 |
| 71.0016 |
| 70.9959 |
| 70.3358 |
| 69.2659 |
| 69.3650 |
| 68.9421 |
| 68.4256 |
| 67.7368 |
| 66.7410 |
| 66.9355 |
| 68.1087 |
| 68.1292 |
| 68.2091 |
| 67.4914 |
| 68.4418 |
| 68.3629 |
| 68.4986 |
| 67.9288 |
| 66.9644 |
| 67.6437 |
| 67.3741 |
| 63.7951 |
| 64.2712 |
| 63.5450 |
| 64.0100 |
| 63.1214 |
| 62.7863 |
| 64.0248 |
| 64.2398 |
| 62.5299 |
| 62.9960 |
| 63.8359 |
| 63.2983 |
| 62.7418 |
| 61.3702 |
| 61.7013 |
| 61.3851 |
| 60.4745 |
| 61.4629 |
| 62.5540 |
| 63.0320 |
| 64.7674 |
| 65.0925 |
| 64.6789 |
| 63.9163 |
| 63.5942 |
| 65.2282 |
| 64.2443 |
| 63.6306 |
| 65.0167 |
| 65.1770 |
| 65.8157 |
| 64.9618 |
| 63.5319 |
| 63.7544 |
| 63.8644 |
| 66.2234 |
| 65.5933 |
| 65.4163 |
| 67.2912 |
| 67.3399 |
| 66.5993 |
| 66.3112 |
| 66.1679 |
| 65.3862 |
| 64.7444 |
| 64.4095 |
| 63.9362 |
| 63.4209 |
| 63.5422 |
| 62.8515 |
| 62.6577 |
| 61.0050 |
| 60.9545 |
| 61.6896 |
| 60.9750 |
| 60.7425 |
| 62.0988 |
| 61.8051 |
| 61.6122 |
| 61.5695 |
| 61.6734 |
| 61.4845 |
| 60.3487 |
| 60.1067 |
| 60.3687 |
| 58.7556 |
| 59.1549 |
| 59.0398 |
| 58.8770 |
| 57.8302 |
| 57.6648 |
| 57.8541 |
| 58.7945 |
| 58.8648 |
| 58.7960 |
| 58.4253 |
| 57.2865 |
| 57.3089 |
| 57.4689 |
| 57.3590 |
| 58.0449 |
| 57.7750 |
| 57.5102 |
| 58.1581 |
| 57.7247 |
| 57.3080 |
| 57.2338 |
| 56.3849 |
| 58.0937 |
| 58.5558 |
| 58.8664 |
| 57.7785 |
| 56.2717 |
| 56.4982 |
| 57.6970 |
| 57.7985 |
| 58.2320 |
| 49.4855 |
| 50.7640 |
| 50.7157 |
| 57.7665 |
| 57.9225 |
| 57.2339 |
| 57.3794 |
| 57.3971 |
| 58.2815 |
| 58.0805 |
| 58.6791 |
| 59.6719 |
| 59.0116 |
| 57.2135 |
| 57.4785 |
| 57.3514 |
| 56.6931 |
| 56.1039 |
| 56.1175 |
| 57.1335 |
| 57.8506 |
| 57.1863 |
| 56.8747 |
| 56.8468 |
| 56.8292 |
| 55.7430 |
| 52.5329 |
| 53.2410 |
| 52.3299 |
| 51.8678 |
| 50.6873 |