Storia delle tariffe giornaliere FRF /XPF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco francese = 18.3603 franco CFP
il minimo sul
1 franco francese = 18.1920 franco CFP
Storico dei prezzi di XPF / FRF
Date | FRF/XPF |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.2233 |
| 18.2328 |
| 18.2335 |
| 18.2411 |
| 18.2597 |
| 18.2587 |
| 18.1984 |
| 18.2629 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |