Storia delle tariffe giornaliere FRF /SSP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco francese = 72.4044 sterlina sud-sudanese
il minimo sul
1 franco francese = 0.4764 sterlina sud-sudanese
Storico dei prezzi di SSP / FRF
Date | FRF/SSP |
| 21.5686 |
| 21.5664 |
| 21.4310 |
| 21.3881 |
| 21.2769 |
| 21.1586 |
| 21.0988 |
| 21.5700 |
| 21.3206 |
| 21.5202 |
| 21.5924 |
| 21.7061 |
| 21.5542 |
| 21.5464 |
| 21.3982 |
| 21.3907 |
| 21.3299 |
| 21.5151 |
| 21.6023 |
| 21.7345 |
| 21.7440 |
| 21.9165 |
| 21.8815 |
| 21.6915 |
| 21.3779 |
| 21.5212 |
| 21.7645 |
| 21.7340 |
| 21.2506 |
| 21.2875 |
| 21.0771 |
| 21.1898 |
| 20.9584 |
| 21.0072 |
| 20.8111 |
| 21.0325 |
| 21.2322 |
| 21.3427 |
| 21.4295 |
| 21.4976 |
| 21.6407 |
| 21.6607 |
| 21.8491 |
| 21.8374 |
| 21.9690 |
| 22.3182 |
| 21.8545 |
| 21.6708 |
| 21.6645 |
| 21.6924 |
| 21.3723 |
| 21.2706 |
| 21.2618 |
| 21.4682 |
| 21.5926 |
| 21.8379 |
| 21.7853 |
| 21.9578 |
| 21.6941 |
| 21.2942 |
| 21.2214 |
| 21.0685 |
| 21.2134 |
| 21.3098 |
| 21.3058 |
| 21.5458 |
| 21.5886 |
| 21.5057 |
| 21.3131 |
| 21.2020 |
| 21.1290 |
| 21.0741 |
| 20.9351 |
| 20.8439 |
| 20.5401 |
| 20.3475 |
| 20.4931 |
| 19.8926 |
| 19.6318 |
| 19.6280 |
| 19.5479 |
| 19.2850 |
| 19.5275 |
| 19.1035 |
| 19.9181 |
| 20.1150 |
| 19.7592 |
| 19.8797 |
| 19.7353 |
| 20.1827 |
| 20.2519 |
| 20.3791 |
| 20.3015 |
| 20.1509 |
| 19.9496 |
| 20.7175 |
| 21.0095 |
| 20.8896 |
| 20.6825 |
| 21.2276 |
| 21.3929 |
| 21.2165 |
| 20.7297 |
| 20.9767 |
| 20.8701 |
| 21.2740 |
| 21.8773 |
| 21.7304 |
| 21.5784 |
| 22.2694 |
| 22.4580 |
| 22.4515 |
| 22.7208 |
| 22.2993 |
| 22.4862 |
| 22.6583 |
| 22.4998 |
| 22.4435 |
| 22.4978 |
| 22.3943 |
| 22.4108 |
| 22.4074 |
| 22.4260 |
| 22.3234 |
| 22.5725 |
| 23.0111 |
| 23.0344 |
| 23.0541 |
| 23.0622 |
| 22.9427 |
| 23.0721 |
| 23.2259 |
| 23.2872 |
| 23.4553 |
| 23.5781 |
| 23.4256 |
| 23.3223 |
| 23.3878 |
| 23.3084 |
| 23.5796 |
| 23.4422 |
| 23.4166 |
| 23.5589 |
| 23.5625 |
| 23.6884 |
| 23.6548 |
| 24.0715 |
| 24.2086 |
| 24.2914 |
| 24.2556 |
| 24.1429 |
| 24.1086 |
| 23.9458 |
| 23.9877 |
| 23.9145 |
| 23.6546 |
| 23.4662 |
| 23.3701 |
| 23.6948 |
| 23.5336 |
| 23.9263 |
| 24.1557 |
| 24.0921 |
| 23.9308 |
| 23.9642 |
| 24.1133 |
| 23.9842 |
| 24.1473 |
| 24.3312 |
| 24.2694 |
| 24.3013 |
| 24.1252 |
| 24.0478 |
| 23.7054 |
| 23.5168 |
| 23.5526 |
| 23.4808 |
| 23.1175 |
| 23.4508 |
| 23.3698 |
| 23.4581 |
| 23.4108 |
| 23.1912 |
| 23.3590 |
| 23.5685 |
| 23.4701 |
| 23.7040 |
| 23.4200 |
| 23.5808 |
| 23.3056 |
| 23.3537 |
| 23.3718 |
| 22.7503 |
| 22.5288 |
| 22.4684 |
| 22.3341 |
| 22.3954 |
| 22.5179 |
| 22.4477 |
| 22.0929 |
| 21.6485 |
| 21.6734 |
| 21.4656 |
| 21.6514 |
| 21.4959 |
| 21.5767 |
| 21.6851 |
| 21.4445 |
| 21.9011 |
| 21.3749 |
| 22.1691 |
| 22.6372 |
| 22.1295 |
| 21.5446 |
| 21.5231 |
| 21.6654 |
| 21.9690 |
| 21.8824 |
| 22.0354 |
| 22.1112 |
| 22.2301 |
| 22.2437 |
| 22.0264 |
| 22.1135 |
| 21.9699 |
| 21.9958 |
| 21.8650 |
| 21.9897 |
| 21.9129 |
| 22.0982 |
| 22.0406 |
| 22.1450 |
| 21.8953 |
| 21.7892 |
| 21.6443 |
| 21.8322 |
| 21.8501 |
| 21.9374 |
| 21.7714 |
| 22.0453 |
| 22.0057 |
| 22.2723 |
| 22.3246 |
| 22.1265 |
| 22.2498 |
| 22.3597 |
| 22.2708 |
| 22.4147 |
| 22.6373 |
| 22.2882 |
| 22.4769 |
| 22.3339 |
| 22.2287 |
| 22.1771 |
| 22.3054 |
| 22.2437 |
| 22.2108 |
| 22.3577 |
| 22.4490 |
| 22.3525 |
| 22.2516 |
| 22.4705 |
| 22.5118 |
| 22.3585 |
| 22.5128 |
| 22.5692 |
| 22.4632 |
| 22.3978 |
| 22.7085 |
| 22.6977 |
| 22.5762 |
| 22.7840 |
| 22.7945 |
| 22.8204 |
| 22.6417 |
| 22.5397 |
| 22.5515 |
| 22.5483 |
| 22.5060 |
| 22.7489 |
| 22.2922 |
| 22.6526 |
| 22.5940 |
| 22.7673 |
| 23.0023 |
| 22.8257 |
| 22.9904 |
| 23.3389 |
| 23.1726 |
| 23.0233 |
| 23.0646 |
| 23.2030 |
| 22.8213 |
| 22.6402 |
| 22.9544 |
| 23.2492 |
| 23.2218 |
| 23.2529 |
| 23.3467 |
| 23.1186 |
| 23.2364 |
| 23.0951 |
| 23.3788 |
| 23.2348 |
| 23.0886 |
| 23.4128 |
| 23.6938 |
| 23.6962 |
| 23.9926 |
| 24.2461 |
| 24.5926 |
| 24.4687 |
| 24.4126 |
| 24.7382 |
| 24.4986 |
| 24.5031 |
| 24.4568 |
| 24.6254 |
| 24.4281 |
| 24.5576 |
| 24.5870 |
| 24.3392 |
| 24.3600 |
| 23.7708 |
| 23.8516 |
| 23.5750 |
| 23.4011 |
| 23.3852 |
| 23.5679 |
| 23.6404 |
| 23.3090 |
| 23.1660 |
| 23.3438 |
| 23.1837 |
| 22.8805 |
| 22.7504 |
| 22.8960 |
| 22.9826 |
| 22.8510 |
| 22.7112 |
| 22.8808 |
| 22.5791 |
| 22.5620 |
| 22.5951 |
| 22.5304 |
| 22.1443 |
| 21.8885 |
| 21.6892 |
| 21.3968 |
| 21.2215 |
| 20.9610 |
| 20.8428 |
| 21.0685 |
| 20.6980 |
| 20.2736 |
| 18.0963 |
| 18.0987 |
| 18.0991 |
| 18.0980 |
| 11.6903 |
| 11.6900 |
| 11.6911 |
| 11.6902 |
| 3.0622 |
| 3.0626 |
| 3.0627 |
| 3.0626 |
| 11.6261 |
| 11.6253 |
| 11.6247 |
| 11.6243 |
| 11.6250 |
| 11.6252 |
| 11.6262 |
| 11.8916 |
| 11.8911 |
| 11.8905 |
| 11.8917 |
| 11.7353 |
| 11.7352 |
| 11.7365 |
| 11.7366 |
| 11.7352 |
| 8.3021 |
| 8.3012 |
| 8.3012 |
| 8.3018 |
| 8.3291 |
| 8.3283 |
| 8.3291 |
| 7.0487 |
| 7.0478 |
| 7.0488 |
| 7.0489 |
| 7.0143 |
| 7.0141 |
| 7.0147 |
| 7.0138 |
| 7.0147 |
| 7.0134 |
| 5.9685 |
| 5.3505 |
| 5.3500 |
| 5.3498 |
| 5.3502 |
| 5.3504 |
| 5.6748 |
| 5.6740 |
| 5.6749 |
| 5.6740 |
| 4.5766 |
| 4.5767 |
| 2.3503 |
| 2.3505 |
| 2.3504 |
| 2.3505 |
| 2.3503 |
| 2.3505 |
| 2.3504 |
| 2.3502 |
| 2.3505 |
| 2.3502 |
| 2.3503 |
| 2.3503 |
| 2.3506 |
| 0.4765 |
| 0.4764 |
| 0.4765 |
| 0.4915 |
| 0.4914 |
| 0.4915 |
| 0.5427 |
| 0.5427 |