Storia delle tariffe giornaliere FRF /MGA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco francese = 778.1013 ariary malgascio
il minimo sul
1 franco francese = 413.5835 ariary malgascio
Storico dei prezzi di MGA / FRF
Date | FRF/MGA |
| 734.1213 |
| 733.9307 |
| 727.3754 |
| 727.6910 |
| 725.4790 |
| 718.1065 |
| 708.4138 |
| 721.8842 |
| 715.8914 |
| 724.5124 |
| 745.4391 |
| 749.9684 |
| 745.0305 |
| 751.5249 |
| 745.0900 |
| 746.9865 |
| 742.7728 |
| 747.3325 |
| 755.1593 |
| 760.0635 |
| 767.0091 |
| 777.4732 |
| 775.3328 |
| 761.8518 |
| 753.1134 |
| 753.9031 |
| 756.0511 |
| 753.7765 |
| 738.3091 |
| 738.5438 |
| 732.4703 |
| 735.7815 |
| 726.3296 |
| 731.2751 |
| 724.9073 |
| 730.3970 |
| 734.9643 |
| 737.1809 |
| 742.5868 |
| 747.1374 |
| 745.2348 |
| 747.7899 |
| 746.7898 |
| 753.4366 |
| 745.8233 |
| 766.8826 |
| 763.5561 |
| 753.8025 |
| 752.9228 |
| 750.3739 |
| 734.1701 |
| 719.3459 |
| 719.0197 |
| 726.7443 |
| 729.4243 |
| 733.8194 |
| 735.6336 |
| 741.6767 |
| 731.4245 |
| 709.5740 |
| 701.2106 |
| 694.5791 |
| 698.5915 |
| 706.7826 |
| 701.4316 |
| 706.4122 |
| 711.0039 |
| 739.2146 |
| 741.1812 |
| 726.9470 |
| 721.8263 |
| 716.6034 |
| 709.9459 |
| 699.2333 |
| 685.6410 |
| 673.8308 |
| 676.5489 |
| 653.7456 |
| 645.0408 |
| 640.3255 |
| 637.6546 |
| 626.8810 |
| 629.1815 |
| 613.3649 |
| 638.6943 |
| 645.5682 |
| 633.5766 |
| 638.7080 |
| 624.2498 |
| 636.6149 |
| 651.6098 |
| 655.4332 |
| 655.1756 |
| 650.7591 |
| 628.0884 |
| 649.2910 |
| 656.5552 |
| 651.8476 |
| 641.3988 |
| 656.6818 |
| 663.7097 |
| 655.1268 |
| 635.9014 |
| 649.0182 |
| 645.0286 |
| 657.7672 |
| 677.2304 |
| 672.3017 |
| 660.6836 |
| 681.2825 |
| 686.7554 |
| 687.6259 |
| 693.8458 |
| 683.6622 |
| 689.3135 |
| 693.2101 |
| 685.5770 |
| 683.9976 |
| 687.2249 |
| 682.4213 |
| 682.9990 |
| 684.9077 |
| 685.8620 |
| 684.2400 |
| 691.1154 |
| 701.2228 |
| 702.1268 |
| 700.6725 |
| 701.5506 |
| 697.3658 |
| 699.7014 |
| 704.2596 |
| 705.1087 |
| 702.3189 |
| 709.2431 |
| 705.4304 |
| 695.6249 |
| 701.4377 |
| 698.6068 |
| 690.7389 |
| 685.7721 |
| 698.2775 |
| 680.4653 |
| 707.2125 |
| 688.9781 |
| 685.9459 |
| 713.6078 |
| 699.7593 |
| 699.9971 |
| 700.3249 |
| 696.5045 |
| 698.1296 |
| 694.7742 |
| 696.0136 |
| 697.1356 |
| 691.0316 |
| 683.3192 |
| 681.3008 |
| 685.7233 |
| 681.9182 |
| 691.1398 |
| 699.0214 |
| 694.2132 |
| 681.5874 |
| 697.0518 |
| 697.6021 |
| 698.5062 |
| 717.3321 |
| 729.4198 |
| 722.2836 |
| 697.7332 |
| 715.3579 |
| 713.8700 |
| 688.5299 |
| 707.8833 |
| 714.6993 |
| 706.0127 |
| 697.9711 |
| 708.3117 |
| 704.9883 |
| 701.2899 |
| 699.5291 |
| 691.7755 |
| 693.8763 |
| 697.4725 |
| 694.3306 |
| 700.7502 |
| 692.1201 |
| 692.0515 |
| 684.9001 |
| 686.0907 |
| 688.4628 |
| 671.2147 |
| 667.7389 |
| 665.3653 |
| 662.2705 |
| 662.5831 |
| 663.5206 |
| 652.9605 |
| 644.9432 |
| 635.6499 |
| 636.0325 |
| 628.9711 |
| 630.4804 |
| 627.3033 |
| 626.8322 |
| 624.3992 |
| 621.2069 |
| 630.7288 |
| 614.3497 |
| 620.3486 |
| 639.2706 |
| 630.0870 |
| 616.7843 |
| 614.0113 |
| 617.5298 |
| 621.4066 |
| 620.8090 |
| 622.1322 |
| 631.2441 |
| 625.6142 |
| 626.2880 |
| 616.7523 |
| 413.5835 |
| 617.0328 |
| 618.7540 |
| 612.3069 |
| 628.7775 |
| 628.4436 |
| 620.7876 |
| 618.6122 |
| 625.5151 |
| 625.8916 |
| 618.9887 |
| 622.7115 |
| 631.3600 |
| 627.3551 |
| 629.0915 |
| 623.8808 |
| 627.1890 |
| 623.9098 |
| 630.0504 |
| 627.5808 |
| 620.2739 |
| 620.8288 |
| 624.6126 |
| 625.5806 |
| 630.6389 |
| 631.6542 |
| 624.5165 |
| 628.9482 |
| 629.2272 |
| 627.0929 |
| 622.8411 |
| 620.3318 |
| 622.5621 |
| 617.2341 |
| 619.9248 |
| 616.4718 |
| 622.8869 |
| 613.6835 |
| 612.3770 |
| 611.6270 |
| 609.4104 |
| 611.0294 |
| 610.8678 |
| 615.2705 |
| 614.7949 |
| 607.3950 |
| 615.0845 |
| 632.0399 |
| 628.9086 |
| 613.1499 |
| 611.5599 |
| 615.0815 |
| 614.2918 |
| 609.3875 |
| 630.6557 |
| 627.1661 |
| 635.8450 |
| 620.0925 |
| 615.6379 |
| 610.2702 |
| 613.1454 |
| 621.9158 |
| 615.1348 |
| 606.5672 |
| 612.8298 |
| 609.7702 |
| 592.5632 |
| 594.6945 |
| 592.1989 |
| 577.9205 |
| 579.4099 |
| 579.7499 |
| 586.8083 |
| 600.2772 |
| 604.9467 |
| 593.2401 |
| 596.0086 |
| 599.4859 |
| 599.4875 |
| 610.9913 |
| 600.7360 |
| 581.9802 |
| 585.3997 |
| 590.9686 |
| 591.7232 |
| 593.8530 |
| 595.6198 |
| 606.1373 |
| 604.1875 |
| 600.6461 |
| 607.9011 |
| 592.7873 |
| 590.5661 |
| 591.4458 |
| 596.6534 |
| 597.4111 |
| 598.6353 |
| 606.8233 |
| 608.4042 |
| 610.7352 |
| 594.7173 |
| 596.8852 |
| 583.9925 |
| 582.4970 |
| 570.0587 |
| 582.6784 |
| 579.2224 |
| 568.1973 |
| 562.9988 |
| 552.3868 |
| 551.5133 |
| 549.8684 |
| 541.9227 |
| 542.9624 |
| 544.8299 |
| 542.3328 |
| 538.3707 |
| 536.7334 |
| 534.0716 |
| 536.4010 |
| 537.5368 |
| 525.8561 |
| 516.1817 |
| 510.0609 |
| 519.6072 |
| 533.5807 |
| 526.7114 |
| 537.4407 |
| 550.3211 |
| 528.0773 |
| 535.4131 |
| 527.6504 |
| 521.9702 |
| 530.6903 |
| 526.2845 |
| 523.2965 |
| 519.2109 |
| 520.3390 |
| 524.2264 |
| 530.6445 |
| 510.0639 |
| 514.1343 |
| 495.4288 |
| 479.6503 |
| 495.3831 |
| 507.7010 |
| 520.4914 |
| 526.8333 |
| 532.3062 |
| 534.9131 |
| 536.2089 |
| 535.3400 |
| 533.8917 |
| 527.5498 |
| 536.0107 |
| 546.6822 |
| 539.6085 |
| 532.0318 |
| 535.2942 |
| 528.0986 |
| 536.4071 |
| 534.0442 |
| 535.3552 |
| 540.8891 |
| 534.3338 |
| 525.7662 |
| 522.5038 |
| 523.9673 |
| 513.2501 |
| 521.3756 |
| 526.1473 |
| 518.1285 |
| 506.3289 |
| 507.3503 |
| 508.7834 |
| 510.3124 |
| 533.6554 |
| 546.6136 |
| 550.6032 |
| 565.0584 |
| 564.8800 |
| 561.8615 |
| 549.0878 |
| 548.8287 |
| 544.6897 |
| 547.7219 |
| 550.8608 |
| 545.6714 |
| 547.1532 |
| 552.0347 |
| 555.7148 |
| 547.0252 |
| 546.6060 |
| 540.5446 |
| 535.9574 |
| 536.9087 |
| 536.0123 |
| 541.2931 |
| 541.1528 |
| 533.7530 |
| 530.2710 |
| 535.5656 |
| 531.0760 |
| 533.2133 |
| 533.8262 |
| 527.1809 |
| 532.4343 |
| 536.8004 |
| 527.8136 |
| 534.3872 |
| 537.0931 |