Storia delle tariffe giornaliere FRF /CNH dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco francese = 1.2663 Yuan cinese offshore
il minimo sul
1 franco francese = 1.0296 Yuan cinese offshore
Storico dei prezzi di CNH / FRF
Date | FRF/CNH |
| 1.2019 |
| 1.1997 |
| 1.1910 |
| 1.1846 |
| 1.1832 |
| 1.1779 |
| 1.1761 |
| 1.1993 |
| 1.1885 |
| 1.1984 |
| 1.1948 |
| 1.1963 |
| 1.1931 |
| 1.1926 |
| 1.1848 |
| 1.1850 |
| 1.1822 |
| 1.1871 |
| 1.1935 |
| 1.1992 |
| 1.1960 |
| 1.1971 |
| 1.2003 |
| 1.1896 |
| 1.1807 |
| 1.1806 |
| 1.1958 |
| 1.1956 |
| 1.1894 |
| 1.1904 |
| 1.1853 |
| 1.1893 |
| 1.1762 |
| 1.1750 |
| 1.1701 |
| 1.1811 |
| 1.1887 |
| 1.1962 |
| 1.1977 |
| 1.2032 |
| 1.2110 |
| 1.2103 |
| 1.2081 |
| 1.1988 |
| 1.2123 |
| 1.2305 |
| 1.2128 |
| 1.2070 |
| 1.2051 |
| 1.1928 |
| 1.1741 |
| 1.1630 |
| 1.1568 |
| 1.1618 |
| 1.1540 |
| 1.1604 |
| 1.1647 |
| 1.1629 |
| 1.1461 |
| 1.1205 |
| 1.1324 |
| 1.1258 |
| 1.1173 |
| 1.1160 |
| 1.1125 |
| 1.1178 |
| 1.1227 |
| 1.1130 |
| 1.1101 |
| 1.1280 |
| 1.1315 |
| 1.1307 |
| 1.1232 |
| 1.1149 |
| 1.1426 |
| 1.1208 |
| 1.1079 |
| 1.1043 |
| 1.1053 |
| 1.1039 |
| 1.0815 |
| 1.0596 |
| 1.0645 |
| 1.0513 |
| 1.0710 |
| 1.0683 |
| 1.0528 |
| 1.0552 |
| 1.0404 |
| 1.0556 |
| 1.0510 |
| 1.0619 |
| 1.0527 |
| 1.0458 |
| 1.0296 |
| 1.0646 |
| 1.0790 |
| 1.0726 |
| 1.0771 |
| 1.0852 |
| 1.0951 |
| 1.0851 |
| 1.0816 |
| 1.0881 |
| 1.0693 |
| 1.0733 |
| 1.0703 |
| 1.0666 |
| 1.0477 |
| 1.0793 |
| 1.0910 |
| 1.0957 |
| 1.1096 |
| 1.0910 |
| 1.0933 |
| 1.1050 |
| 1.1022 |
| 1.0978 |
| 1.1009 |
| 1.0975 |
| 1.0968 |
| 1.0966 |
| 1.0992 |
| 1.0949 |
| 1.1060 |
| 1.1288 |
| 1.1310 |
| 1.1295 |
| 1.1382 |
| 1.1376 |
| 1.1425 |
| 1.1519 |
| 1.1587 |
| 1.1602 |
| 1.1674 |
| 1.1628 |
| 1.1601 |
| 1.1628 |
| 1.1604 |
| 1.1701 |
| 1.1665 |
| 1.1675 |
| 1.1714 |
| 1.1693 |
| 1.1750 |
| 1.1745 |
| 1.1843 |
| 1.1873 |
| 1.1876 |
| 1.1942 |
| 1.1938 |
| 1.1885 |
| 1.1896 |
| 1.1925 |
| 1.1950 |
| 1.1892 |
| 1.1813 |
| 1.1800 |
| 1.1837 |
| 1.1835 |
| 1.1877 |
| 1.1987 |
| 1.1847 |
| 1.1842 |
| 1.1907 |
| 1.2010 |
| 1.1960 |
| 1.2002 |
| 1.2054 |
| 1.2169 |
| 1.2190 |
| 1.2093 |
| 1.2039 |
| 1.1973 |
| 1.1870 |
| 1.1877 |
| 1.1929 |
| 1.1869 |
| 1.2062 |
| 1.1983 |
| 1.2146 |
| 1.2081 |
| 1.2136 |
| 1.2175 |
| 1.2320 |
| 1.2312 |
| 1.2461 |
| 1.2424 |
| 1.2552 |
| 1.2455 |
| 1.2519 |
| 1.2553 |
| 1.2201 |
| 1.2114 |
| 1.2101 |
| 1.2132 |
| 1.2134 |
| 1.2217 |
| 1.2166 |
| 1.2095 |
| 1.1880 |
| 1.1840 |
| 1.1711 |
| 1.1851 |
| 1.1702 |
| 1.1735 |
| 1.1741 |
| 1.1698 |
| 1.1960 |
| 1.1667 |
| 1.1934 |
| 1.2076 |
| 1.1817 |
| 1.1629 |
| 1.1545 |
| 1.1608 |
| 1.1827 |
| 1.1730 |
| 1.1622 |
| 1.1679 |
| 1.1894 |
| 1.1926 |
| 1.1852 |
| 1.1873 |
| 1.1867 |
| 1.1891 |
| 1.1801 |
| 1.1858 |
| 1.1788 |
| 1.1919 |
| 1.1953 |
| 1.2022 |
| 1.1885 |
| 1.1934 |
| 1.1868 |
| 1.1913 |
| 1.1848 |
| 1.1990 |
| 1.2022 |
| 1.2134 |
| 1.1949 |
| 1.2139 |
| 1.2223 |
| 1.1710 |
| 1.1758 |
| 1.1802 |
| 1.1780 |
| 1.1801 |
| 1.1949 |
| 1.1860 |
| 1.1983 |
| 1.1861 |
| 1.1791 |
| 1.1806 |
| 1.1845 |
| 1.1591 |
| 1.1491 |
| 1.1523 |
| 1.1557 |
| 1.1531 |
| 1.1480 |
| 1.1582 |
| 1.1617 |
| 1.1551 |
| 1.1590 |
| 1.1582 |
| 1.1682 |
| 1.1691 |
| 1.1819 |
| 1.1772 |
| 1.1789 |
| 1.1821 |
| 1.1979 |
| 1.2041 |
| 1.2000 |
| 1.1936 |
| 1.1971 |
| 1.1899 |
| 1.2001 |
| 1.2109 |
| 1.1919 |
| 1.2026 |
| 1.2097 |
| 1.2136 |
| 1.2223 |
| 1.2133 |
| 1.2156 |
| 1.2305 |
| 1.2261 |
| 1.2140 |
| 1.2106 |
| 1.2101 |
| 1.1973 |
| 1.1989 |
| 1.2098 |
| 1.2183 |
| 1.2152 |
| 1.1961 |
| 1.1857 |
| 1.1860 |
| 1.1675 |
| 1.1457 |
| 1.1490 |
| 1.1425 |
| 1.1339 |
| 1.1433 |
| 1.1529 |
| 1.1566 |
| 1.1632 |
| 1.1750 |
| 1.1831 |
| 1.1840 |
| 1.1763 |
| 1.1853 |
| 1.1894 |
| 1.1885 |
| 1.1827 |
| 1.1923 |
| 1.1857 |
| 1.1912 |
| 1.1965 |
| 1.1966 |
| 1.2033 |
| 1.1856 |
| 1.1933 |
| 1.1851 |
| 1.1875 |
| 1.1888 |
| 1.1972 |
| 1.1982 |
| 1.1891 |
| 1.1834 |
| 1.1888 |
| 1.1842 |
| 1.1831 |
| 1.1935 |
| 1.1949 |
| 1.1986 |
| 1.1921 |
| 1.1843 |
| 1.2081 |
| 1.2013 |
| 1.2011 |
| 1.2105 |
| 1.2125 |
| 1.1978 |
| 1.1836 |
| 1.1824 |
| 1.1782 |
| 1.1692 |
| 1.1604 |
| 1.1603 |
| 1.1639 |
| 1.1584 |
| 1.1781 |
| 1.1503 |
| 1.1479 |
| 1.1477 |
| 1.1358 |
| 1.1158 |
| 1.1143 |
| 1.1175 |
| 1.1348 |
| 1.1188 |
| 1.1188 |
| 1.1114 |
| 1.1078 |
| 1.1117 |
| 1.1099 |
| 1.1147 |
| 1.1161 |
| 1.1138 |
| 1.1127 |
| 1.1086 |
| 1.1130 |
| 1.1048 |
| 1.1015 |
| 1.1187 |
| 1.1187 |
| 1.1192 |
| 1.1198 |
| 1.1198 |
| 1.1369 |
| 1.1309 |
| 1.1254 |
| 1.1333 |
| 1.1408 |
| 1.1411 |
| 1.1423 |
| 1.1355 |
| 1.1378 |
| 1.1371 |
| 1.1351 |
| 1.1436 |
| 1.1370 |
| 1.1326 |
| 1.1334 |
| 1.1239 |
| 1.1308 |
| 1.1306 |
| 1.1334 |
| 1.1329 |
| 1.1358 |
| 1.1197 |
| 1.1184 |
| 1.1223 |
| 1.1342 |
| 1.1348 |
| 1.1231 |
| 1.1176 |
| 1.1157 |
| 1.1224 |
| 1.1275 |
| 1.1116 |
| 1.1107 |
| 1.0980 |
| 1.0834 |
| 1.0985 |
| 1.1041 |
| 1.1218 |
| 1.1214 |
| 1.1014 |
| 1.0899 |
| 1.1003 |
| 1.1065 |
| 1.0938 |
| 1.0901 |
| 1.0863 |
| 1.0872 |
| 1.0710 |
| 1.0408 |
| 1.0433 |
| 1.0454 |