Storia delle tariffe giornaliere FRF /BZD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco francese = 0.3832 dollaro del Belize
il minimo sul
1 franco francese = 0.2949 dollaro del Belize
Storico dei prezzi di BZD / FRF
Date | FRF/BZD |
| 0.3338 |
| 0.3341 |
| 0.3315 |
| 0.3310 |
| 0.3292 |
| 0.3277 |
| 0.3263 |
| 0.3329 |
| 0.3298 |
| 0.3330 |
| 0.3350 |
| 0.3360 |
| 0.3337 |
| 0.3333 |
| 0.3311 |
| 0.3310 |
| 0.3304 |
| 0.3328 |
| 0.3342 |
| 0.3360 |
| 0.3363 |
| 0.3401 |
| 0.3392 |
| 0.3356 |
| 0.3311 |
| 0.3332 |
| 0.3368 |
| 0.3362 |
| 0.3291 |
| 0.3294 |
| 0.3259 |
| 0.3278 |
| 0.3244 |
| 0.3250 |
| 0.3222 |
| 0.3253 |
| 0.3285 |
| 0.3298 |
| 0.3318 |
| 0.3327 |
| 0.3347 |
| 0.3354 |
| 0.3379 |
| 0.3381 |
| 0.3398 |
| 0.3452 |
| 0.3382 |
| 0.3350 |
| 0.3352 |
| 0.3356 |
| 0.3308 |
| 0.3286 |
| 0.3289 |
| 0.3323 |
| 0.3342 |
| 0.3379 |
| 0.3364 |
| 0.3387 |
| 0.3358 |
| 0.3280 |
| 0.3284 |
| 0.3260 |
| 0.3283 |
| 0.3298 |
| 0.3296 |
| 0.3333 |
| 0.3343 |
| 0.3328 |
| 0.3297 |
| 0.3281 |
| 0.3268 |
| 0.3261 |
| 0.3238 |
| 0.3225 |
| 0.3181 |
| 0.3150 |
| 0.3173 |
| 0.3078 |
| 0.3023 |
| 0.3022 |
| 0.3025 |
| 0.2984 |
| 0.3021 |
| 0.2954 |
| 0.3080 |
| 0.3113 |
| 0.3058 |
| 0.3078 |
| 0.3053 |
| 0.3123 |
| 0.3132 |
| 0.3155 |
| 0.3141 |
| 0.3118 |
| 0.3093 |
| 0.3205 |
| 0.3252 |
| 0.3234 |
| 0.3202 |
| 0.3285 |
| 0.3309 |
| 0.3283 |
| 0.3209 |
| 0.3249 |
| 0.3231 |
| 0.3292 |
| 0.3386 |
| 0.3342 |
| 0.3333 |
| 0.3447 |
| 0.3475 |
| 0.3476 |
| 0.3515 |
| 0.3451 |
| 0.3480 |
| 0.3506 |
| 0.3482 |
| 0.3474 |
| 0.3484 |
| 0.3465 |
| 0.3468 |
| 0.3467 |
| 0.3471 |
| 0.3455 |
| 0.3494 |
| 0.3559 |
| 0.3545 |
| 0.3567 |
| 0.3569 |
| 0.3551 |
| 0.3570 |
| 0.3595 |
| 0.3604 |
| 0.3629 |
| 0.3649 |
| 0.3625 |
| 0.3609 |
| 0.3619 |
| 0.3606 |
| 0.3649 |
| 0.3628 |
| 0.3617 |
| 0.3644 |
| 0.3646 |
| 0.3668 |
| 0.3660 |
| 0.3726 |
| 0.3746 |
| 0.3759 |
| 0.3754 |
| 0.3737 |
| 0.3732 |
| 0.3705 |
| 0.3712 |
| 0.3709 |
| 0.3661 |
| 0.3627 |
| 0.3618 |
| 0.3667 |
| 0.3643 |
| 0.3703 |
| 0.3738 |
| 0.3730 |
| 0.3703 |
| 0.3707 |
| 0.3732 |
| 0.3712 |
| 0.3738 |
| 0.3763 |
| 0.3756 |
| 0.3758 |
| 0.3734 |
| 0.3723 |
| 0.3669 |
| 0.3640 |
| 0.3640 |
| 0.3636 |
| 0.3578 |
| 0.3609 |
| 0.3616 |
| 0.3631 |
| 0.3622 |
| 0.3588 |
| 0.3616 |
| 0.3647 |
| 0.3632 |
| 0.3665 |
| 0.3625 |
| 0.3630 |
| 0.3606 |
| 0.3611 |
| 0.3617 |
| 0.3517 |
| 0.3486 |
| 0.3477 |
| 0.3459 |
| 0.3466 |
| 0.3486 |
| 0.3473 |
| 0.3418 |
| 0.3351 |
| 0.3354 |
| 0.3322 |
| 0.3350 |
| 0.3327 |
| 0.3340 |
| 0.3301 |
| 0.3318 |
| 0.3389 |
| 0.3274 |
| 0.3418 |
| 0.3495 |
| 0.3422 |
| 0.3334 |
| 0.3330 |
| 0.3353 |
| 0.3399 |
| 0.3387 |
| 0.3410 |
| 0.3422 |
| 0.3441 |
| 0.3442 |
| 0.3409 |
| 0.3422 |
| 0.3400 |
| 0.3405 |
| 0.3383 |
| 0.3403 |
| 0.3388 |
| 0.3419 |
| 0.3400 |
| 0.3426 |
| 0.3389 |
| 0.3370 |
| 0.3356 |
| 0.3380 |
| 0.3380 |
| 0.3388 |
| 0.3368 |
| 0.3412 |
| 0.3405 |
| 0.3447 |
| 0.3454 |
| 0.3426 |
| 0.3443 |
| 0.3461 |
| 0.3446 |
| 0.3483 |
| 0.3502 |
| 0.3449 |
| 0.3478 |
| 0.3456 |
| 0.3440 |
| 0.3432 |
| 0.3452 |
| 0.3442 |
| 0.3437 |
| 0.3463 |
| 0.3473 |
| 0.3459 |
| 0.3416 |
| 0.3475 |
| 0.3484 |
| 0.3459 |
| 0.3480 |
| 0.3493 |
| 0.3476 |
| 0.3456 |
| 0.3514 |
| 0.3502 |
| 0.3495 |
| 0.3526 |
| 0.3527 |
| 0.3533 |
| 0.3506 |
| 0.3488 |
| 0.3488 |
| 0.3490 |
| 0.3482 |
| 0.3520 |
| 0.3448 |
| 0.3497 |
| 0.3486 |
| 0.3512 |
| 0.3551 |
| 0.3523 |
| 0.3547 |
| 0.3605 |
| 0.3577 |
| 0.3554 |
| 0.3559 |
| 0.3579 |
| 0.3520 |
| 0.3494 |
| 0.3541 |
| 0.3585 |
| 0.3583 |
| 0.3587 |
| 0.3601 |
| 0.3567 |
| 0.3581 |
| 0.3563 |
| 0.3605 |
| 0.3593 |
| 0.3564 |
| 0.3614 |
| 0.3654 |
| 0.3656 |
| 0.3705 |
| 0.3742 |
| 0.3794 |
| 0.3761 |
| 0.3770 |
| 0.3814 |
| 0.3769 |
| 0.3780 |
| 0.3774 |
| 0.3800 |
| 0.3771 |
| 0.3791 |
| 0.3792 |
| 0.3756 |
| 0.3756 |
| 0.3673 |
| 0.3675 |
| 0.3631 |
| 0.3614 |
| 0.3615 |
| 0.3634 |
| 0.3659 |
| 0.3609 |
| 0.3570 |
| 0.3601 |
| 0.3626 |
| 0.3610 |
| 0.3609 |
| 0.3652 |
| 0.3676 |
| 0.3692 |
| 0.3658 |
| 0.3664 |
| 0.3628 |
| 0.3624 |
| 0.3627 |
| 0.3599 |
| 0.3579 |
| 0.3520 |
| 0.3490 |
| 0.3485 |
| 0.3426 |
| 0.3413 |
| 0.3435 |
| 0.3446 |
| 0.3417 |
| 0.3440 |
| 0.3372 |
| 0.3355 |
| 0.3351 |
| 0.3337 |
| 0.3267 |
| 0.3252 |
| 0.3275 |
| 0.3335 |
| 0.3297 |
| 0.3270 |
| 0.3248 |
| 0.3251 |
| 0.3259 |
| 0.3253 |
| 0.3300 |
| 0.3284 |
| 0.3294 |
| 0.3226 |
| 0.3222 |
| 0.3184 |
| 0.3183 |
| 0.3166 |
| 0.3238 |
| 0.3276 |
| 0.3230 |
| 0.3234 |
| 0.3270 |
| 0.3362 |
| 0.3339 |
| 0.3309 |
| 0.3348 |
| 0.3389 |
| 0.3413 |
| 0.3425 |
| 0.3402 |
| 0.3420 |
| 0.3393 |
| 0.3405 |
| 0.3445 |
| 0.3404 |
| 0.3373 |
| 0.3398 |
| 0.3346 |
| 0.3373 |
| 0.3367 |
| 0.3401 |
| 0.3374 |
| 0.3443 |
| 0.3458 |
| 0.3434 |
| 0.3410 |
| 0.3435 |
| 0.3455 |
| 0.3476 |
| 0.3472 |
| 0.3425 |
| 0.3436 |
| 0.3462 |
| 0.3459 |
| 0.3399 |
| 0.3434 |
| 0.3382 |
| 0.3339 |
| 0.3341 |
| 0.3384 |
| 0.3419 |
| 0.3401 |
| 0.3314 |
| 0.3289 |
| 0.3329 |
| 0.3313 |
| 0.3310 |
| 0.3332 |
| 0.3299 |
| 0.3339 |
| 0.3306 |
| 0.3223 |
| 0.3245 |
| 0.3267 |