Storia delle tariffe giornaliere FRF /BTN dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco francese = 14.1651 ngultrum bhutanese
il minimo sul
1 franco francese = 10.3543 ngultrum bhutanese
Storico dei prezzi di BTN / FRF
Date | FRF/BTN |
| 13.7579 |
| 13.8038 |
| 13.7381 |
| 13.7160 |
| 13.6323 |
| 13.5523 |
| 13.5072 |
| 13.7573 |
| 13.6380 |
| 13.7734 |
| 13.7790 |
| 13.7926 |
| 13.7199 |
| 13.7066 |
| 13.6371 |
| 13.6122 |
| 13.6155 |
| 13.7284 |
| 13.7821 |
| 13.8135 |
| 13.8720 |
| 14.0357 |
| 13.9911 |
| 13.8279 |
| 13.6951 |
| 13.7829 |
| 13.9306 |
| 13.8994 |
| 13.6051 |
| 13.5990 |
| 13.4602 |
| 13.5246 |
| 13.4000 |
| 13.4266 |
| 13.2971 |
| 13.4167 |
| 13.5614 |
| 13.5694 |
| 13.6115 |
| 13.6381 |
| 13.7969 |
| 13.8016 |
| 13.8686 |
| 13.8000 |
| 13.7990 |
| 14.0508 |
| 13.8619 |
| 13.6171 |
| 13.6389 |
| 13.6489 |
| 13.5271 |
| 13.4630 |
| 13.4794 |
| 13.6514 |
| 13.6521 |
| 13.7080 |
| 13.6541 |
| 13.7699 |
| 13.6401 |
| 13.4331 |
| 13.3436 |
| 13.4006 |
| 13.4690 |
| 13.5259 |
| 13.5206 |
| 13.4703 |
| 13.4915 |
| 13.4906 |
| 13.4752 |
| 13.4742 |
| 13.4301 |
| 13.3680 |
| 13.2536 |
| 13.0833 |
| 12.8825 |
| 12.7798 |
| 12.7882 |
| 12.5411 |
| 12.4895 |
| 12.4061 |
| 12.3661 |
| 12.1818 |
| 12.2598 |
| 11.9500 |
| 12.1701 |
| 12.2837 |
| 12.1139 |
| 12.2033 |
| 12.0941 |
| 12.3188 |
| 12.3606 |
| 12.3660 |
| 12.4300 |
| 12.3602 |
| 12.1786 |
| 12.5545 |
| 12.6282 |
| 12.5136 |
| 12.4050 |
| 12.6451 |
| 12.7238 |
| 12.6292 |
| 12.3496 |
| 12.4884 |
| 12.2470 |
| 12.5088 |
| 12.7759 |
| 12.7542 |
| 12.7192 |
| 12.9022 |
| 12.8622 |
| 13.0089 |
| 13.0179 |
| 12.7902 |
| 12.8721 |
| 12.9126 |
| 12.7924 |
| 12.8106 |
| 12.9552 |
| 13.0477 |
| 13.0360 |
| 12.9545 |
| 12.9138 |
| 12.7598 |
| 12.9010 |
| 13.0750 |
| 13.2451 |
| 13.2739 |
| 13.3326 |
| 13.2790 |
| 13.1670 |
| 13.1411 |
| 13.1685 |
| 13.2574 |
| 13.2203 |
| 13.1618 |
| 13.2954 |
| 13.3180 |
| 13.2751 |
| 13.4597 |
| 13.3986 |
| 13.4352 |
| 13.4807 |
| 13.4492 |
| 13.4999 |
| 13.4616 |
| 13.5366 |
| 13.5294 |
| 13.5254 |
| 13.5577 |
| 13.5475 |
| 13.5701 |
| 13.5853 |
| 13.7641 |
| 13.6759 |
| 13.5953 |
| 13.2174 |
| 13.0362 |
| 13.1516 |
| 13.1946 |
| 13.5032 |
| 13.4115 |
| 13.4256 |
| 13.3773 |
| 13.3964 |
| 13.4781 |
| 13.4936 |
| 13.6044 |
| 13.6336 |
| 13.6965 |
| 13.8027 |
| 13.6218 |
| 13.6497 |
| 13.4588 |
| 13.3748 |
| 13.4414 |
| 13.3301 |
| 13.2125 |
| 13.3196 |
| 13.1525 |
| 13.2040 |
| 13.1625 |
| 13.1019 |
| 13.1507 |
| 13.2632 |
| 13.1889 |
| 13.3375 |
| 13.3300 |
| 13.5479 |
| 13.3866 |
| 13.4223 |
| 13.4161 |
| 13.0485 |
| 13.0020 |
| 12.8730 |
| 12.9486 |
| 13.0707 |
| 13.1616 |
| 13.0115 |
| 12.8034 |
| 12.6131 |
| 12.6472 |
| 12.4872 |
| 12.5644 |
| 12.5740 |
| 12.6864 |
| 12.5874 |
| 12.5448 |
| 12.7093 |
| 12.4231 |
| 12.6025 |
| 12.8618 |
| 12.2837 |
| 11.8707 |
| 11.7676 |
| 11.8602 |
| 12.0240 |
| 11.9999 |
| 12.0170 |
| 12.0005 |
| 12.2577 |
| 12.1861 |
| 12.0429 |
| 12.0440 |
| 11.9855 |
| 12.1116 |
| 12.0374 |
| 12.1198 |
| 12.0258 |
| 12.0001 |
| 11.9672 |
| 12.0387 |
| 11.9686 |
| 11.8678 |
| 11.7586 |
| 11.8830 |
| 11.9979 |
| 12.0193 |
| 11.9308 |
| 12.1660 |
| 12.0568 |
| 12.1920 |
| 12.0370 |
| 11.6933 |
| 11.7694 |
| 11.7599 |
| 11.7304 |
| 11.9265 |
| 12.0571 |
| 11.9566 |
| 12.0142 |
| 11.8651 |
| 11.8667 |
| 11.8713 |
| 12.0683 |
| 11.8409 |
| 11.9039 |
| 11.9488 |
| 11.9569 |
| 11.9506 |
| 11.8418 |
| 11.8752 |
| 11.8514 |
| 11.9826 |
| 12.2381 |
| 12.2684 |
| 12.2869 |
| 12.2341 |
| 12.5016 |
| 12.3724 |
| 12.3105 |
| 12.4053 |
| 12.1606 |
| 12.2288 |
| 12.1981 |
| 12.3879 |
| 12.3443 |
| 12.1975 |
| 12.2427 |
| 12.5122 |
| 12.4695 |
| 12.7142 |
| 12.7357 |
| 12.8390 |
| 13.0429 |
| 12.9778 |
| 12.8591 |
| 13.0188 |
| 12.8892 |
| 12.8048 |
| 12.5840 |
| 12.4896 |
| 12.2250 |
| 12.1416 |
| 12.1238 |
| 12.2474 |
| 12.2675 |
| 12.2464 |
| 12.3156 |
| 12.1995 |
| 12.1408 |
| 12.0588 |
| 12.0917 |
| 12.0010 |
| 11.9457 |
| 12.2496 |
| 12.2877 |
| 12.2147 |
| 12.2320 |
| 12.3735 |
| 12.3574 |
| 12.1638 |
| 12.2071 |
| 12.3097 |
| 12.2062 |
| 12.2323 |
| 12.1658 |
| 12.1395 |
| 12.0655 |
| 12.0905 |
| 11.9935 |
| 11.9334 |
| 11.8641 |
| 11.6066 |
| 11.6683 |
| 11.5698 |
| 11.5510 |
| 11.5730 |
| 11.6408 |
| 11.7407 |
| 11.6896 |
| 11.6179 |
| 11.6475 |
| 11.6467 |
| 11.6977 |
| 11.6913 |
| 11.7413 |
| 11.6905 |
| 11.6514 |
| 11.6025 |
| 11.6603 |
| 11.5438 |
| 11.5137 |
| 11.4644 |
| 11.5593 |
| 11.4203 |
| 11.2570 |
| 11.2247 |
| 11.2156 |
| 10.9930 |
| 10.9439 |
| 10.9897 |
| 11.0537 |
| 10.9422 |
| 11.0650 |
| 10.7019 |
| 10.7202 |
| 10.6669 |
| 10.6699 |
| 10.4397 |
| 10.3543 |
| 10.5464 |
| 10.7964 |
| 10.7416 |
| 10.8574 |
| 10.7949 |
| 10.7888 |
| 10.8285 |
| 10.8086 |
| 11.0571 |
| 11.1303 |
| 11.1562 |
| 11.0266 |
| 10.9001 |
| 10.9214 |
| 10.8056 |
| 10.7980 |
| 10.8346 |
| 10.9596 |
| 11.1013 |
| 10.9931 |
| 10.9230 |
| 11.2446 |
| 11.1623 |
| 11.0891 |
| 11.1379 |
| 11.3666 |
| 11.3956 |
| 11.4123 |
| 11.3910 |
| 11.4169 |
| 11.3651 |
| 11.4337 |
| 11.5084 |
| 11.3605 |
| 11.2873 |
| 11.4001 |
| 11.2126 |
| 11.3286 |
| 11.3409 |
| 11.4188 |
| 11.4115 |
| 11.5952 |
| 11.5016 |
| 11.5337 |
| 11.3866 |
| 11.5117 |
| 11.5395 |
| 11.5936 |
| 11.5562 |
| 11.4163 |
| 11.4644 |
| 11.5272 |
| 11.5194 |
| 11.3598 |
| 11.4345 |
| 11.3624 |
| 11.2287 |
| 11.4920 |
| 11.6281 |
| 11.6958 |
| 11.5269 |
| 11.2631 |
| 11.1396 |
| 11.2253 |
| 11.0675 |
| 10.9775 |
| 11.0534 |
| 10.9779 |
| 11.1932 |
| 11.0452 |
| 10.7668 |
| 10.7545 |
| 10.8429 |