Storia delle tariffe giornaliere FRF /AWG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco francese = 0.34204 fiorino di Aruba
il minimo sul
1 franco francese = 0.26368 fiorino di Aruba
Storico dei prezzi di AWG / FRF
Date | FRF/AWG |
| 0.29846 |
| 0.29802 |
| 0.29635 |
| 0.29555 |
| 0.29401 |
| 0.29279 |
| 0.29196 |
| 0.29848 |
| 0.29503 |
| 0.29738 |
| 0.29837 |
| 0.29995 |
| 0.29818 |
| 0.29815 |
| 0.29569 |
| 0.29559 |
| 0.29475 |
| 0.29751 |
| 0.29893 |
| 0.30076 |
| 0.30089 |
| 0.30285 |
| 0.30279 |
| 0.30016 |
| 0.29582 |
| 0.29739 |
| 0.30117 |
| 0.29677 |
| 0.29365 |
| 0.29416 |
| 0.29126 |
| 0.29322 |
| 0.29002 |
| 0.29029 |
| 0.28758 |
| 0.29064 |
| 0.29380 |
| 0.29533 |
| 0.29612 |
| 0.29707 |
| 0.29946 |
| 0.29932 |
| 0.30234 |
| 0.30218 |
| 0.30400 |
| 0.30883 |
| 0.30200 |
| 0.29987 |
| 0.29979 |
| 0.30017 |
| 0.29574 |
| 0.29393 |
| 0.29421 |
| 0.29666 |
| 0.29859 |
| 0.30177 |
| 0.30104 |
| 0.30343 |
| 0.29978 |
| 0.29425 |
| 0.29325 |
| 0.29154 |
| 0.29314 |
| 0.29447 |
| 0.29441 |
| 0.29773 |
| 0.29874 |
| 0.29718 |
| 0.29451 |
| 0.29298 |
| 0.29197 |
| 0.29162 |
| 0.28972 |
| 0.28803 |
| 0.28442 |
| 0.28156 |
| 0.28318 |
| 0.27489 |
| 0.27128 |
| 0.27153 |
| 0.27050 |
| 0.26649 |
| 0.27022 |
| 0.26398 |
| 0.27562 |
| 0.27796 |
| 0.27380 |
| 0.27547 |
| 0.27347 |
| 0.27928 |
| 0.27966 |
| 0.28200 |
| 0.27956 |
| 0.27749 |
| 0.27452 |
| 0.28589 |
| 0.28992 |
| 0.28874 |
| 0.28580 |
| 0.29333 |
| 0.29570 |
| 0.29318 |
| 0.28645 |
| 0.28914 |
| 0.28839 |
| 0.29397 |
| 0.30239 |
| 0.30032 |
| 0.29822 |
| 0.30777 |
| 0.31038 |
| 0.31029 |
| 0.31401 |
| 0.30814 |
| 0.30995 |
| 0.31311 |
| 0.31091 |
| 0.31022 |
| 0.31097 |
| 0.30945 |
| 0.30977 |
| 0.30964 |
| 0.30994 |
| 0.30852 |
| 0.31196 |
| 0.31816 |
| 0.31830 |
| 0.31866 |
| 0.31869 |
| 0.31712 |
| 0.31891 |
| 0.32095 |
| 0.32188 |
| 0.32412 |
| 0.32591 |
| 0.32380 |
| 0.32228 |
| 0.32323 |
| 0.32213 |
| 0.32584 |
| 0.32394 |
| 0.32376 |
| 0.32555 |
| 0.32569 |
| 0.32734 |
| 0.32687 |
| 0.33273 |
| 0.33453 |
| 0.33567 |
| 0.33518 |
| 0.33362 |
| 0.33319 |
| 0.33090 |
| 0.33124 |
| 0.33055 |
| 0.32678 |
| 0.32427 |
| 0.32294 |
| 0.32743 |
| 0.32520 |
| 0.33063 |
| 0.33379 |
| 0.33292 |
| 0.33069 |
| 0.33115 |
| 0.33321 |
| 0.33143 |
| 0.33368 |
| 0.33622 |
| 0.33537 |
| 0.33581 |
| 0.33337 |
| 0.33230 |
| 0.32757 |
| 0.32497 |
| 0.32546 |
| 0.32447 |
| 0.31945 |
| 0.32405 |
| 0.32294 |
| 0.32416 |
| 0.32350 |
| 0.32047 |
| 0.32279 |
| 0.32568 |
| 0.32432 |
| 0.32755 |
| 0.32363 |
| 0.32585 |
| 0.32205 |
| 0.32271 |
| 0.32310 |
| 0.31438 |
| 0.31131 |
| 0.31048 |
| 0.30862 |
| 0.30947 |
| 0.31117 |
| 0.31019 |
| 0.30529 |
| 0.29915 |
| 0.29949 |
| 0.29662 |
| 0.29919 |
| 0.29700 |
| 0.29816 |
| 0.29966 |
| 0.29633 |
| 0.30264 |
| 0.29537 |
| 0.30634 |
| 0.31281 |
| 0.30580 |
| 0.29771 |
| 0.29742 |
| 0.29938 |
| 0.30358 |
| 0.30238 |
| 0.30450 |
| 0.30554 |
| 0.30719 |
| 0.30738 |
| 0.30437 |
| 0.30557 |
| 0.30359 |
| 0.30395 |
| 0.30214 |
| 0.30387 |
| 0.30280 |
| 0.30536 |
| 0.30457 |
| 0.30601 |
| 0.30256 |
| 0.30109 |
| 0.29909 |
| 0.30186 |
| 0.30193 |
| 0.30314 |
| 0.30085 |
| 0.30463 |
| 0.30409 |
| 0.30777 |
| 0.30866 |
| 0.30533 |
| 0.30741 |
| 0.30915 |
| 0.30792 |
| 0.30974 |
| 0.31298 |
| 0.30798 |
| 0.31059 |
| 0.30861 |
| 0.30639 |
| 0.30645 |
| 0.30822 |
| 0.30737 |
| 0.30691 |
| 0.30894 |
| 0.31020 |
| 0.30887 |
| 0.30747 |
| 0.31050 |
| 0.31099 |
| 0.30934 |
| 0.31108 |
| 0.31195 |
| 0.31049 |
| 0.30855 |
| 0.31379 |
| 0.31364 |
| 0.31205 |
| 0.31483 |
| 0.31498 |
| 0.31534 |
| 0.31287 |
| 0.31146 |
| 0.31162 |
| 0.31158 |
| 0.31108 |
| 0.31435 |
| 0.30804 |
| 0.31306 |
| 0.31225 |
| 0.31460 |
| 0.31794 |
| 0.31541 |
| 0.31768 |
| 0.32263 |
| 0.32029 |
| 0.31814 |
| 0.31738 |
| 0.31929 |
| 0.31403 |
| 0.31128 |
| 0.31587 |
| 0.32064 |
| 0.31892 |
| 0.31953 |
| 0.32046 |
| 0.31742 |
| 0.31903 |
| 0.31683 |
| 0.32085 |
| 0.31928 |
| 0.31683 |
| 0.32164 |
| 0.32604 |
| 0.32471 |
| 0.32923 |
| 0.33248 |
| 0.33794 |
| 0.33539 |
| 0.33265 |
| 0.33899 |
| 0.33594 |
| 0.33576 |
| 0.33513 |
| 0.33782 |
| 0.33727 |
| 0.33746 |
| 0.33809 |
| 0.33445 |
| 0.33474 |
| 0.32669 |
| 0.32775 |
| 0.32404 |
| 0.32114 |
| 0.32078 |
| 0.32328 |
| 0.32428 |
| 0.31972 |
| 0.31775 |
| 0.32086 |
| 0.32195 |
| 0.32044 |
| 0.32055 |
| 0.32443 |
| 0.32756 |
| 0.32750 |
| 0.32545 |
| 0.32767 |
| 0.32201 |
| 0.32044 |
| 0.32298 |
| 0.32356 |
| 0.31853 |
| 0.31405 |
| 0.31195 |
| 0.31133 |
| 0.30602 |
| 0.30497 |
| 0.30651 |
| 0.30900 |
| 0.30541 |
| 0.30864 |
| 0.30103 |
| 0.29967 |
| 0.29888 |
| 0.29796 |
| 0.29192 |
| 0.29060 |
| 0.29256 |
| 0.29789 |
| 0.29452 |
| 0.29215 |
| 0.29017 |
| 0.29032 |
| 0.29113 |
| 0.29058 |
| 0.29471 |
| 0.29328 |
| 0.29534 |
| 0.29052 |
| 0.29037 |
| 0.28702 |
| 0.28677 |
| 0.28525 |
| 0.29176 |
| 0.29516 |
| 0.29107 |
| 0.29144 |
| 0.29467 |
| 0.30295 |
| 0.30089 |
| 0.29818 |
| 0.30171 |
| 0.30542 |
| 0.30750 |
| 0.30859 |
| 0.30657 |
| 0.30813 |
| 0.30574 |
| 0.30682 |
| 0.31043 |
| 0.30671 |
| 0.30392 |
| 0.30616 |
| 0.30147 |
| 0.30271 |
| 0.30230 |
| 0.30456 |
| 0.30054 |
| 0.30828 |
| 0.30817 |
| 0.30721 |
| 0.30416 |
| 0.30633 |
| 0.30938 |
| 0.31167 |
| 0.31144 |
| 0.30711 |
| 0.30806 |
| 0.31072 |
| 0.31083 |
| 0.30464 |
| 0.30780 |
| 0.30325 |
| 0.29955 |
| 0.29954 |
| 0.30348 |
| 0.30700 |
| 0.30523 |
| 0.29714 |
| 0.29492 |
| 0.29804 |
| 0.29721 |
| 0.29693 |
| 0.29915 |
| 0.29600 |
| 0.29949 |
| 0.29651 |
| 0.28917 |
| 0.29108 |
| 0.29367 |