Storia delle tariffe giornaliere FRF /AON dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco francese = 123.0742 nuovo kwanza angolano
il minimo sul
1 franco francese = 21.6526 nuovo kwanza angolano
Storico dei prezzi di AON / FRF
Date | FRF/AON |
| 64.5201 |
| 63.5924 |
| 65.4392 |
| 66.1040 |
| 64.8440 |
| 65.4278 |
| 65.1953 |
| 66.7410 |
| 66.8987 |
| 67.7361 |
| 67.5035 |
| 66.8695 |
| 66.9253 |
| 68.2418 |
| 69.2212 |
| 69.5825 |
| 69.3699 |
| 69.6096 |
| 68.8321 |
| 67.5285 |
| 64.9046 |
| 65.1387 |
| 65.0718 |
| 66.0709 |
| 76.7608 |
| 78.5466 |
| 79.0741 |
| 84.9777 |
| 87.6995 |
| 91.0747 |
| 91.0779 |
| 90.2567 |
| 91.2622 |
| 93.1721 |
| 94.7500 |
| 94.9052 |
| 97.4039 |
| 97.4942 |
| 96.2004 |
| 97.2334 |
| 100.4604 |
| 100.3698 |
| 104.1059 |
| 105.3557 |
| 105.4270 |
| 105.6673 |
| 105.7332 |
| 105.6107 |
| 106.1906 |
| 107.1849 |
| 110.2368 |
| 112.4752 |
| 114.5102 |
| 114.1697 |
| 113.8113 |
| 114.5228 |
| 114.4282 |
| 115.7111 |
| 115.1705 |
| 115.7890 |
| 116.3261 |
| 116.6761 |
| 117.8115 |
| 116.5703 |
| 118.6415 |
| 119.2278 |
| 119.4630 |
| 120.8343 |
| 121.1444 |
| 121.2622 |
| 120.2385 |
| 120.7335 |
| 119.3127 |
| 113.9988 |
| 112.8969 |
| 112.4092 |
| 112.1301 |
| 112.9993 |
| 116.7654 |
| 120.7883 |
| 120.6777 |
| 120.0813 |
| 120.8479 |
| 121.3584 |
| 120.9971 |
| 121.6427 |
| 122.5885 |
| 122.2130 |
| 121.8243 |
| 122.3123 |
| 121.0581 |
| 119.7550 |
| 118.4381 |
| 120.1615 |
| 120.3529 |
| 118.0580 |
| 118.3143 |
| 116.1537 |
| 116.0440 |
| 113.2864 |
| 111.4851 |
| 110.8079 |
| 110.1969 |
| 112.0948 |
| 108.4986 |
| 106.1885 |
| 106.6286 |
| 104.6832 |
| 103.1068 |
| 100.6842 |
| 99.3144 |
| 99.2221 |
| 100.9205 |
| 99.3186 |
| 103.1401 |
| 103.1921 |
| 101.0100 |
| 98.4690 |
| 96.2373 |
| 92.3533 |
| 91.1825 |
| 92.8265 |
| 93.6987 |
| 93.7118 |
| 93.2128 |
| 89.1520 |
| 90.2494 |
| 85.3512 |
| 84.3542 |
| 85.7326 |
| 83.5960 |
| 81.5264 |
| 81.7700 |
| 82.6943 |
| 83.5090 |
| 83.3951 |
| 82.6757 |
| 82.0882 |
| 82.2159 |
| 82.3793 |
| 79.6042 |
| 79.7668 |
| 80.3803 |
| 82.7015 |
| 79.8220 |
| 77.9862 |
| 77.5760 |
| 84.4418 |
| 82.9503 |
| 76.3776 |
| 67.1747 |
| 63.8882 |
| 61.9034 |
| 61.5682 |
| 61.3949 |
| 61.6101 |
| 60.5209 |
| 61.3530 |
| 61.2589 |
| 61.3258 |
| 59.9698 |
| 58.9802 |
| 59.2935 |
| 59.4309 |
| 58.8133 |
| 58.8147 |
| 59.0684 |
| 58.0758 |
| 58.0097 |
| 56.4289 |
| 56.1133 |
| 55.5896 |
| 55.7931 |
| 55.4796 |
| 54.4423 |
| 54.7175 |
| 54.8170 |
| 54.5876 |
| 54.4912 |
| 54.7598 |
| 54.5790 |
| 53.9176 |
| 54.2299 |
| 54.2988 |
| 54.2336 |
| 53.9116 |
| 54.3929 |
| 54.1743 |
| 53.7329 |
| 54.2174 |
| 54.0583 |
| 53.8142 |
| 53.7319 |
| 53.3524 |
| 53.8171 |
| 53.7134 |
| 53.7276 |
| 54.0775 |
| 53.2434 |
| 53.4273 |
| 53.2410 |
| 53.1379 |
| 53.2651 |
| 52.6824 |
| 52.0751 |
| 52.0308 |
| 50.7959 |
| 49.9051 |
| 47.4946 |
| 47.4918 |
| 46.6867 |
| 45.7827 |
| 45.7102 |
| 45.4330 |
| 45.3184 |
| 45.5580 |
| 44.7775 |
| 44.0562 |
| 43.7395 |
| 42.8624 |
| 42.9931 |
| 42.6548 |
| 41.8668 |
| 41.9146 |
| 42.0581 |
| 41.7700 |
| 39.7069 |
| 40.2357 |
| 40.6681 |
| 40.4459 |
| 40.2243 |
| 40.4723 |
| 40.3935 |
| 40.3356 |
| 40.0413 |
| 39.5334 |
| 39.3195 |
| 39.2815 |
| 38.4329 |
| 37.8263 |
| 34.0109 |
| 30.2848 |
| 30.3331 |
| 29.9783 |
| 29.8364 |
| 29.8079 |
| 30.0166 |
| 30.2410 |
| 29.8052 |
| 29.4742 |
| 29.7036 |
| 29.8579 |
| 29.7123 |
| 29.7276 |
| 30.0305 |
| 30.2267 |
| 30.3316 |
| 30.1101 |
| 30.1730 |
| 29.7655 |
| 29.8707 |
| 29.8539 |
| 29.6792 |
| 29.4650 |
| 29.0098 |
| 28.8075 |
| 28.7562 |
| 28.3067 |
| 28.3362 |
| 28.2798 |
| 28.4401 |
| 28.2807 |
| 28.2788 |
| 27.7529 |
| 27.6632 |
| 27.6411 |
| 27.4347 |
| 26.8885 |
| 26.7536 |
| 26.9518 |
| 27.5379 |
| 27.1655 |
| 26.9606 |
| 26.7711 |
| 26.7423 |
| 26.8213 |
| 26.8576 |
| 27.0640 |
| 26.8670 |
| 27.0795 |
| 26.7792 |
| 26.5533 |
| 26.4476 |
| 26.3885 |
| 26.3269 |
| 26.7800 |
| 27.0342 |
| 26.7525 |
| 26.8632 |
| 27.2163 |
| 27.9906 |
| 27.6645 |
| 27.5193 |
| 27.7893 |
| 28.1974 |
| 28.3956 |
| 28.4586 |
| 28.2041 |
| 28.3660 |
| 28.1829 |
| 28.2264 |
| 28.5644 |
| 28.2519 |
| 28.0111 |
| 28.2090 |
| 27.7445 |
| 27.9271 |
| 27.9084 |
| 28.1433 |
| 28.6347 |
| 28.5682 |
| 28.1794 |
| 28.2333 |
| 28.3490 |
| 28.6715 |
| 28.8844 |
| 28.8217 |
| 28.4584 |
| 28.0287 |
| 28.1996 |
| 27.9392 |
| 27.1660 |
| 27.3120 |
| 26.8560 |
| 26.5484 |
| 26.6609 |
| 26.8574 |
| 26.7606 |
| 26.5248 |
| 25.9089 |
| 25.6488 |
| 25.8756 |
| 22.3853 |
| 22.4576 |
| 22.5905 |
| 22.5481 |
| 22.5913 |
| 22.3853 |
| 21.8309 |
| 22.0158 |
| 22.1973 |