Storia delle tariffe giornaliere FJD /ISK dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro delle Figi = 134.4977 corona islandese
il minimo sul
1 dollaro delle Figi = 34.6200 corona islandese
Storico dei prezzi di ISK / FJD
Date | FJD/ISK |
| 61.2540 |
| 61.3278 |
| 62.1593 |
| 61.4968 |
| 61.9448 |
| 62.3103 |
| 61.6843 |
| 62.0276 |
| 60.3863 |
| 60.3795 |
| 61.1253 |
| 61.2791 |
| 60.9585 |
| 61.5452 |
| 61.3493 |
| 61.1661 |
| 61.3715 |
| 60.2297 |
| 61.3248 |
| 61.5739 |
| 61.9605 |
| 62.1066 |
| 62.2871 |
| 62.5136 |
| 62.4186 |
| 61.5485 |
| 62.1705 |
| 62.3540 |
| 62.1891 |
| 60.7690 |
| 60.3989 |
| 60.7958 |
| 60.8977 |
| 61.4905 |
| 60.4432 |
| 59.9002 |
| 59.0130 |
| 58.9928 |
| 58.0328 |
| 58.2406 |
| 57.8883 |
| 59.4461 |
| 58.6669 |
| 59.1627 |
| 59.5455 |
| 60.2488 |
| 61.3052 |
| 61.3599 |
| 61.9507 |
| 61.9880 |
| 62.9531 |
| 62.0261 |
| 62.5698 |
| 62.7266 |
| 62.0339 |
| 61.2157 |
| 60.7591 |
| 61.9124 |
| 63.5283 |
| 63.2761 |
| 64.7674 |
| 66.0690 |
| 65.5230 |
| 65.1104 |
| 64.6986 |
| 65.9705 |
| 65.6781 |
| 65.9883 |
| 64.7010 |
| 64.0434 |
| 64.6777 |
| 64.9403 |
| 64.1564 |
| 63.7496 |
| 64.0960 |
| 65.4756 |
| 63.4832 |
| 63.5716 |
| 62.4099 |
| 61.8499 |
| 62.3071 |
| 63.0133 |
| 62.9388 |
| 62.6721 |
| 62.6572 |
| 64.3278 |
| 64.0970 |
| 63.6880 |
| 63.2882 |
| 62.3396 |
| 61.9685 |
| 62.1419 |
| 61.6954 |
| 62.1304 |
| 60.6889 |
| 60.2801 |
| 59.9462 |
| 60.6725 |
| 60.1864 |
| 59.2978 |
| 59.9908 |
| 60.6002 |
| 60.4123 |
| 59.7116 |
| 60.0475 |
| 61.6925 |
| 62.3855 |
| 63.4917 |
| 59.5263 |
| 58.6896 |
| 58.5150 |
| 58.3056 |
| 58.9887 |
| 60.1349 |
| 60.5089 |
| 60.6378 |
| 61.3664 |
| 61.4010 |
| 60.7731 |
| 61.3002 |
| 60.8845 |
| 61.1045 |
| 62.3209 |
| 63.1764 |
| 62.4849 |
| 62.7064 |
| 62.3931 |
| 61.9816 |
| 61.8405 |
| 60.9739 |
| 61.0671 |
| 61.8105 |
| 61.5134 |
| 61.3740 |
| 60.6184 |
| 60.6090 |
| 60.5453 |
| 60.4801 |
| 59.1354 |
| 60.4424 |
| 59.3983 |
| 59.5048 |
| 59.8200 |
| 59.9160 |
| 59.5647 |
| 59.5295 |
| 59.3129 |
| 59.4707 |
| 60.9498 |
| 61.1640 |
| 61.3231 |
| 61.3993 |
| 61.1313 |
| 61.9673 |
| 61.7814 |
| 60.9839 |
| 61.6895 |
| 61.2719 |
| 62.5892 |
| 62.3822 |
| 62.5298 |
| 63.4265 |
| 63.3663 |
| 62.7698 |
| 62.9457 |
| 63.3901 |
| 63.3555 |
| 63.0882 |
| 62.3868 |
| 62.2008 |
| 62.5145 |
| 61.9078 |
| 60.8166 |
| 64.1062 |
| 64.8363 |
| 65.1733 |
| 65.2794 |
| 65.7472 |
| 65.6800 |
| 64.9610 |
| 64.9869 |
| 65.1572 |
| 64.6358 |
| 64.7777 |
| 63.9172 |
| 65.9685 |
| 65.3968 |
| 64.5908 |
| 63.8103 |
| 64.3222 |
| 63.7505 |
| 63.3029 |
| 64.9262 |
| 65.0949 |
| 64.3276 |
| 63.4233 |
| 63.5610 |
| 61.8099 |
| 61.5237 |
| 61.8233 |
| 63.3473 |
| 64.1672 |
| 65.3928 |
| 64.9515 |
| 65.0066 |
| 63.9842 |
| 62.5169 |
| 62.6043 |
| 61.7426 |
| 59.8076 |
| 59.7299 |
| 58.0883 |
| 57.3142 |
| 57.9187 |
| 57.8060 |
| 57.3550 |
| 56.6415 |
| 57.1451 |
| 57.2175 |
| 57.0759 |
| 56.9041 |
| 56.5233 |
| 56.5798 |
| 56.7306 |
| 55.9912 |
| 55.7637 |
| 56.1144 |
| 56.2794 |
| 57.0768 |
| 56.8201 |
| 57.2150 |
| 57.2700 |
| 57.0319 |
| 56.4563 |
| 56.3684 |
| 56.7454 |
| 56.9177 |
| 58.0809 |
| 57.8525 |
| 57.3844 |
| 57.2325 |
| 56.4152 |
| 55.9461 |
| 56.5591 |
| 58.7077 |
| 59.1060 |
| 59.0331 |
| 58.6807 |
| 57.4942 |
| 58.1920 |
| 57.6602 |
| 57.5418 |
| 57.4352 |
| 57.1163 |
| 56.7431 |
| 56.3887 |
| 56.9353 |
| 56.4216 |
| 56.5308 |
| 55.5608 |
| 57.8332 |
| 57.0801 |
| 55.1806 |
| 56.9915 |
| 56.6298 |
| 56.4721 |
| 56.4933 |
| 56.8082 |
| 56.7247 |
| 56.6173 |
| 57.1122 |
| 57.2173 |
| 55.2374 |
| 54.2632 |
| 54.7978 |
| 57.8819 |
| 58.4054 |
| 58.6297 |
| 58.7951 |
| 58.3954 |
| 58.1075 |
| 56.9376 |
| 56.0769 |
| 54.8743 |
| 54.4804 |
| 53.4121 |
| 52.7677 |
| 52.5264 |
| 51.3696 |
| 53.0410 |
| 51.1685 |
| 50.8049 |
| 51.0175 |
| 51.3843 |
| 50.7874 |
| 50.2757 |
| 50.9597 |
| 51.0839 |
| 50.9528 |
| 50.9809 |
| 51.8532 |
| 52.3400 |
| 51.2707 |
| 51.1138 |
| 50.8505 |
| 50.3985 |
| 49.3837 |
| 48.8320 |
| 48.8572 |
| 49.3676 |
| 48.7460 |
| 48.6231 |
| 48.1618 |
| 48.1509 |
| 48.9445 |
| 49.3043 |
| 49.2368 |
| 49.9328 |
| 49.8030 |
| 50.2142 |
| 50.2811 |
| 50.5859 |
| 51.3823 |
| 50.7574 |
| 51.2124 |
| 50.7505 |
| 51.6267 |
| 51.1675 |
| 50.2457 |
| 49.6891 |
| 49.6426 |
| 49.6042 |
| 49.8870 |
| 51.3656 |
| 50.4356 |
| 51.2604 |
| 51.5725 |
| 51.7239 |
| 52.4655 |
| 53.4252 |
| 52.7243 |
| 52.8960 |
| 52.0471 |
| 51.8003 |
| 52.4508 |
| 53.2082 |
| 52.1502 |
| 51.4162 |
| 52.6714 |
| 51.0897 |
| 51.4449 |
| 50.1249 |
| 50.9487 |
| 50.1082 |
| 48.1732 |
| 46.8646 |
| 47.9837 |
| 47.5466 |
| 48.8286 |
| 50.3852 |
| 50.3584 |
| 51.7997 |
| 53.4049 |
| 54.2769 |
| 54.5555 |
| 52.9411 |
| 52.3893 |
| 53.0015 |
| 51.0627 |
| 51.9415 |
| 53.4113 |
| 54.2652 |
| 54.9636 |
| 56.0102 |
| 54.0986 |
| 54.7362 |
| 53.5680 |
| 53.1841 |
| 53.1381 |
| 53.6076 |
| 53.2931 |
| 52.6610 |
| 53.6434 |
| 53.8104 |
| 54.2702 |
| 54.3286 |
| 54.2481 |
| 55.7523 |
| 55.2880 |
| 55.0424 |
| 55.5575 |
| 55.5350 |
| 55.6249 |
| 56.1088 |
| 56.2809 |
| 57.0658 |
| 57.0852 |
| 57.5428 |
| 58.1854 |
| 57.3822 |
| 59.0479 |
| 59.1208 |
| 59.6322 |
| 59.0686 |
| 59.7769 |
| 59.4218 |
| 59.1196 |
| 58.6602 |
| 58.8489 |
| 58.7905 |
| 58.3876 |
| 58.4910 |
| 59.3998 |
| 60.4169 |
| 59.9015 |
| 59.2984 |
| 59.3955 |
| 59.9537 |
| 59.9775 |
| 60.0209 |
| 61.0365 |
| 60.6699 |
| 60.0316 |
| 59.2237 |
| 59.3529 |
| 60.1243 |
| 60.5967 |
| 59.4593 |
| 60.9215 |
| 60.7456 |
| 60.7372 |
| 60.7635 |
| 60.4759 |
| 60.9487 |
| 61.7901 |
| 61.2091 |
| 60.6205 |
| 60.4434 |
| 60.0774 |
| 60.4555 |
| 59.0890 |
| 59.1527 |
| 58.9744 |
| 58.9415 |
| 59.1462 |
| 59.1168 |
| 59.1882 |
| 60.0201 |
| 59.9743 |
| 62.2574 |
| 63.0893 |
| 62.9855 |
| 62.7343 |
| 63.7614 |
| 63.0407 |
| 62.9722 |
| 63.2113 |
| 62.9193 |
| 63.9189 |
| 64.0920 |
| 64.8082 |
| 65.1387 |
| 64.5095 |
| 65.3963 |
| 64.8893 |
| 66.4178 |
| 66.7818 |
| 67.3801 |
| 65.7588 |
| 66.4682 |
| 66.9653 |
| 67.3681 |
| 66.2975 |
| 65.2743 |
| 65.0682 |
| 64.1872 |
| 64.6692 |
| 64.9773 |
| 66.1854 |
| 66.0978 |
| 65.4514 |
| 64.4992 |
| 63.6550 |
| 63.6413 |
| 62.5223 |
| 63.0685 |
| 63.3241 |
| 63.5413 |
| 63.8537 |
| 63.5005 |
| 62.9415 |
| 62.8163 |
| 62.5016 |
| 62.5916 |
| 62.6866 |
| 62.7277 |
| 62.7337 |
| 62.8715 |
| 63.3627 |
| 62.9879 |
| 62.5060 |
| 62.5178 |
| 62.2666 |
| 62.1512 |
| 62.5354 |
| 62.2528 |
| 62.1249 |
| 61.6793 |
| 61.6365 |
| 62.0123 |
| 62.3447 |
| 61.3361 |
| 61.3804 |
| 61.2428 |
| 61.4424 |
| 61.6164 |
| 60.9081 |
| 60.9130 |
| 61.0912 |
| 61.1809 |
| 61.3380 |
| 61.2606 |
| 61.1948 |
| 60.0803 |
| 59.6979 |
| 59.9834 |
| 60.6031 |
| 60.6747 |
| 61.2461 |
| 60.7286 |
| 60.6506 |
| 61.3781 |
| 61.9534 |
| 61.8279 |
| 61.3303 |
| 61.8403 |
| 61.9963 |
| 63.1371 |
| 64.1857 |
| 65.1815 |
| 65.9799 |
| 65.9396 |
| 65.9161 |
| 65.3877 |
| 66.0043 |
| 66.1583 |
| 65.7256 |
| 65.2880 |
| 65.3070 |
| 65.1703 |
| 64.5608 |
| 63.2168 |
| 63.4834 |
| 63.8837 |
| 63.1354 |
| 62.6736 |
| 64.3896 |
| 63.9507 |
| 64.8568 |
| 66.3462 |
| 65.1641 |
| 65.4456 |
| 65.4648 |
| 65.5888 |
| 66.5366 |
| 67.3801 |
| 67.1857 |
| 66.1735 |
| 65.4549 |
| 65.9054 |
| 65.5268 |
| 67.2579 |
| 67.4735 |
| 69.7778 |
| 69.8859 |
| 70.3329 |
| 70.5307 |
| 69.5367 |
| 71.6314 |
| 72.7682 |
| 72.2320 |
| 71.9359 |
| 72.5286 |
| 72.8451 |
| 72.6815 |
| 72.8919 |
| 72.2275 |
| 72.3756 |
| 71.3599 |
| 72.0090 |
| 70.4950 |
| 70.8547 |
| 71.2730 |
| 72.3291 |
| 71.7398 |
| 71.7553 |
| 69.6214 |
| 68.9377 |
| 68.9152 |
| 70.1320 |
| 70.0300 |
| 68.9476 |
| 68.5138 |
| 68.0649 |
| 68.4093 |
| 67.1427 |
| 66.9600 |
| 67.7561 |
| 68.2579 |
| 69.5602 |
| 71.4843 |
| 70.4710 |
| 69.1252 |
| 68.9101 |
| 68.2144 |
| 69.5931 |
| 69.6017 |
| 69.5338 |
| 68.8077 |
| 69.1790 |
| 68.9796 |
| 70.9215 |
| 70.9769 |
| 71.9788 |
| 71.0828 |
| 71.5820 |
| 71.5521 |
| 71.4444 |
| 71.2856 |
| 71.6775 |
| 71.1798 |
| 70.3441 |
| 69.4874 |
| 70.6563 |
| 69.7788 |
| 69.4708 |
| 69.5764 |
| 68.0561 |
| 67.4106 |
| 67.2088 |
| 66.4596 |
| 65.2668 |
| 65.0072 |
| 64.3259 |
| 64.7260 |
| 64.4064 |
| 64.3898 |
| 65.7301 |
| 64.8906 |
| 61.9677 |
| 62.0521 |
| 64.3782 |
| 64.4083 |
| 65.3249 |
| 65.9019 |
| 65.5904 |
| 64.1643 |
| 64.2046 |
| 64.8982 |
| 65.9142 |
| 67.3245 |
| 65.7116 |
| 67.2199 |
| 68.3380 |
| 65.4762 |
| 65.8641 |
| 65.6191 |
| 65.1365 |
| 63.9096 |
| 65.2005 |
| 65.8492 |
| 64.9655 |
| 64.3070 |
| 63.4502 |
| 63.5564 |
| 63.9876 |
| 62.8573 |
| 63.2158 |
| 63.2419 |
| 62.3685 |
| 62.3429 |
| 62.5310 |
| 62.6082 |
| 63.0441 |
| 63.6292 |
| 63.8714 |
| 63.0220 |
| 63.3668 |
| 64.1828 |
| 64.5862 |
| 61.4903 |
| 63.1443 |
| 62.6145 |
| 62.6264 |
| 62.0419 |
| 61.5857 |
| 60.2975 |
| 60.6456 |
| 60.9689 |
| 60.1673 |
| 59.7778 |
| 60.0061 |
| 59.6743 |
| 59.6361 |
| 60.3344 |
| 61.2359 |
| 61.6029 |
| 60.6569 |
| 62.5649 |
| 61.9173 |
| 60.8671 |
| 60.9913 |
| 62.1731 |
| 63.2875 |
| 61.1223 |
| 63.1232 |
| 62.3795 |
| 64.2793 |
| 64.3770 |
| 63.5664 |
| 63.5094 |
| 62.2489 |
| 63.1862 |
| 64.9843 |
| 65.0281 |
| 66.6161 |
| 66.1152 |
| 65.6254 |
| 66.0646 |
| 66.1108 |
| 65.4914 |
| 65.8125 |
| 65.1912 |
| 65.7959 |
| 65.9544 |
| 65.6457 |
| 66.2507 |
| 65.5550 |
| 65.5489 |
| 65.9376 |
| 66.1488 |
| 65.9997 |
| 65.3553 |
| 64.3334 |
| 66.2801 |
| 66.1356 |
| 65.1653 |
| 64.3951 |
| 64.2836 |
| 65.5488 |
| 65.4754 |
| 64.7371 |
| 64.8972 |
| 65.4793 |
| 65.9636 |
| 63.9243 |
| 64.1329 |
| 64.3465 |
| 63.7978 |
| 62.9912 |
| 62.8874 |
| 63.8961 |
| 63.2760 |
| 62.9238 |
| 62.7956 |
| 62.1313 |
| 61.7225 |
| 61.0745 |
| 61.5548 |
| 62.4113 |
| 63.1338 |
| 62.9077 |
| 60.7909 |
| 58.6919 |
| 60.2769 |
| 58.8935 |
| 59.1813 |
| 58.3492 |
| 59.2756 |
| 58.2724 |
| 71.4600 |
| 68.3862 |
| 68.1340 |
| 63.5227 |
| 62.5500 |
| 60.1818 |
| 60.9446 |
| 60.4382 |
| 62.3726 |
| 61.5118 |
| 62.5996 |
| 66.6410 |
| 70.6984 |
| 71.0104 |
| 69.9488 |
| 69.6005 |
| 69.1233 |
| 63.5776 |
| 126.5475 |
| 111.0957 |
| 90.7553 |
| 86.7761 |
| 132.8095 |
| 134.0575 |
| 129.2032 |
| 124.6457 |
| 85.5333 |
| 62.1684 |
| 55.3373 |
| 56.2873 |
| 53.4548 |
| 52.7924 |
| 51.6710 |
| 51.8691 |
| 51.6056 |
| 52.2705 |
| 54.6057 |
| 52.7611 |
| 51.6420 |
| 51.6733 |
| 53.2105 |
| 56.0940 |
| 52.1806 |
| 50.7375 |
| 50.5695 |
| 48.7678 |
| 49.1787 |
| 53.1481 |
| 51.1857 |
| 49.0469 |
| 50.4077 |
| 49.9716 |
| 48.2082 |
| 50.4012 |
| 52.6605 |
| 50.8518 |
| 45.8220 |
| 44.1034 |
| 44.2192 |
| 43.9895 |
| 44.7183 |
| 42.7057 |
| 41.8751 |
| 43.0112 |
| 41.6605 |
| 39.7093 |
| 40.1136 |
| 40.1976 |
| 40.1475 |
| 39.5813 |
| 39.5599 |
| 40.3840 |
| 39.5107 |
| 39.6437 |
| 38.5959 |
| 39.2502 |
| 39.8279 |
| 38.9525 |
| 38.7802 |
| 39.9467 |
| 39.4993 |
| 40.3907 |
| 40.1679 |
| 39.1096 |
| 39.4959 |
| 40.7814 |
| 41.0417 |
| 40.1308 |
| 39.0883 |
| 38.3552 |
| 38.2682 |
| 38.5538 |
| 39.0249 |
| 39.2434 |
| 38.7645 |
| 39.9916 |
| 38.6864 |
| 37.9004 |
| 39.3052 |
| 39.5815 |
| 39.3003 |
| 39.8472 |
| 40.4164 |
| 40.6098 |
| 40.9979 |
| 40.3452 |
| 40.4003 |
| 38.3684 |
| 40.3027 |
| 41.0202 |
| 39.4955 |
| 40.0362 |
| 40.3872 |
| 40.5188 |
| 41.0108 |
| 42.1230 |
| 41.9266 |
| 42.2286 |
| 42.6328 |
| 41.8115 |
| 41.1658 |
| 41.7482 |
| 40.8924 |
| 41.7896 |
| 41.6926 |
| 40.4316 |
| 40.1311 |
| 40.0630 |
| 40.1733 |
| 39.0405 |
| 39.9223 |
| 40.6432 |
| 40.8515 |
| 40.8653 |
| 41.4400 |
| 40.3429 |
| 40.5462 |
| 40.6373 |
| 41.3427 |
| 40.9338 |
| 42.2152 |
| 42.6385 |
| 43.4151 |
| 43.4326 |
| 43.1693 |
| 42.8300 |
| 42.6928 |
| 42.7331 |
| 40.9721 |
| 41.9396 |
| 41.5743 |
| 41.8079 |
| 41.8695 |
| 43.1789 |
| 44.0637 |
| 43.0885 |
| 41.3048 |
| 40.7374 |
| 40.2696 |
| 39.4326 |
| 40.9127 |
| 38.2097 |
| 38.0993 |
| 36.1545 |
| 36.8948 |
| 36.7239 |
| 36.1254 |
| 35.5976 |
| 35.8321 |
| 35.5367 |
| 34.9716 |
| 36.4413 |
| 36.5212 |
| 36.6035 |
| 37.4233 |
| 36.4860 |
| 35.5908 |
| 35.5779 |
| 34.7244 |
| 35.8326 |
| 35.3435 |
| 35.7292 |
| 36.0975 |
| 36.2499 |
| 37.0029 |
| 36.8374 |
| 37.4434 |
| 36.5812 |
| 37.0780 |
| 37.5038 |
| 38.0011 |
| 37.5827 |
| 37.6963 |
| 37.9658 |
| 37.9957 |
| 38.0173 |
| 38.1858 |
| 38.4236 |
| 39.0500 |
| 39.1269 |
| 38.0213 |
| 38.4026 |
| 38.7359 |
| 39.8147 |
| 39.1162 |
| 38.3418 |
| 38.4445 |
| 37.9074 |
| 36.8941 |
| 36.5193 |
| 37.0317 |
| 36.2066 |
| 36.4420 |
| 37.0842 |
| 36.9564 |
| 37.3379 |
| 37.9116 |
| 37.8558 |
| 37.5481 |
| 37.4980 |
| 37.4045 |
| 37.7172 |
| 37.3192 |
| 37.4724 |
| 37.8378 |
| 37.6267 |
| 37.9802 |
| 39.9163 |
| 40.5282 |
| 40.1093 |
| 40.3309 |
| 40.4554 |
| 40.2764 |
| 40.6507 |
| 40.9456 |
| 41.0110 |
| 40.7637 |
| 40.6917 |
| 40.4452 |
| 40.6677 |
| 40.8796 |
| 40.8852 |
| 40.3460 |
| 40.4776 |
| 40.2698 |
| 40.3243 |
| 40.2340 |
| 40.2549 |
| 40.8700 |
| 40.4556 |
| 40.6985 |
| 40.5204 |
| 40.6026 |
| 40.5892 |
| 40.9695 |
| 40.2890 |
| 41.2280 |
| 41.4131 |
| 41.6600 |
| 41.8470 |
| 41.9652 |