Storia delle tariffe giornaliere EUR /BHD dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 euro = 0.6021 dinaro del Bahrein
il minimo sul
1 euro = 0.3618 dinaro del Bahrein
Storico dei prezzi di BHD / EUR
Date | EUR/BHD |
| 0.4093 |
| 0.4068 |
| 0.4060 |
| 0.4039 |
| 0.4017 |
| 0.4004 |
| 0.4095 |
| 0.4065 |
| 0.4085 |
| 0.4098 |
| 0.4119 |
| 0.4090 |
| 0.4088 |
| 0.4062 |
| 0.4060 |
| 0.4048 |
| 0.4084 |
| 0.4100 |
| 0.4126 |
| 0.4128 |
| 0.4171 |
| 0.4144 |
| 0.4117 |
| 0.4057 |
| 0.4085 |
| 0.4132 |
| 0.4125 |
| 0.4035 |
| 0.4042 |
| 0.4003 |
| 0.4023 |
| 0.3979 |
| 0.3988 |
| 0.3950 |
| 0.3992 |
| 0.4030 |
| 0.4051 |
| 0.4069 |
| 0.4081 |
| 0.4108 |
| 0.4112 |
| 0.4148 |
| 0.4145 |
| 0.4170 |
| 0.4237 |
| 0.4149 |
| 0.4114 |
| 0.4113 |
| 0.4118 |
| 0.4057 |
| 0.4039 |
| 0.4036 |
| 0.4075 |
| 0.4099 |
| 0.4146 |
| 0.4131 |
| 0.4168 |
| 0.4119 |
| 0.4042 |
| 0.4029 |
| 0.4000 |
| 0.4028 |
| 0.4047 |
| 0.4045 |
| 0.4091 |
| 0.4099 |
| 0.4083 |
| 0.4046 |
| 0.4026 |
| 0.4010 |
| 0.4001 |
| 0.3974 |
| 0.3957 |
| 0.3900 |
| 0.3863 |
| 0.3891 |
| 0.3777 |
| 0.3728 |
| 0.3727 |
| 0.3712 |
| 0.3665 |
| 0.3708 |
| 0.3627 |
| 0.3781 |
| 0.3819 |
| 0.3751 |
| 0.3774 |
| 0.3747 |
| 0.3832 |
| 0.3845 |
| 0.3869 |
| 0.3854 |
| 0.3826 |
| 0.3787 |
| 0.3933 |
| 0.3989 |
| 0.3966 |
| 0.3926 |
| 0.4030 |
| 0.4062 |
| 0.4028 |
| 0.3936 |
| 0.3983 |
| 0.3962 |
| 0.4039 |
| 0.4154 |
| 0.4126 |
| 0.4097 |
| 0.4228 |
| 0.4263 |
| 0.4262 |
| 0.4314 |
| 0.4233 |
| 0.4268 |
| 0.4302 |
| 0.4272 |
| 0.4261 |
| 0.4272 |
| 0.4251 |
| 0.4255 |
| 0.4254 |
| 0.4258 |
| 0.4238 |
| 0.4286 |
| 0.4369 |
| 0.4373 |
| 0.4376 |
| 0.4378 |
| 0.4355 |
| 0.4380 |
| 0.4409 |
| 0.4420 |
| 0.4452 |
| 0.4476 |
| 0.4446 |
| 0.4428 |
| 0.4440 |
| 0.4425 |
| 0.4476 |
| 0.4451 |
| 0.4445 |
| 0.4472 |
| 0.4473 |
| 0.4497 |
| 0.4491 |
| 0.4571 |
| 0.4596 |
| 0.4612 |
| 0.4605 |
| 0.4583 |
| 0.4576 |
| 0.4546 |
| 0.4555 |
| 0.4540 |
| 0.4491 |
| 0.4455 |
| 0.4437 |
| 0.4498 |
| 0.4496 |
| 0.4468 |
| 0.4542 |
| 0.4584 |
| 0.4574 |
| 0.4543 |
| 0.4549 |
| 0.4579 |
| 0.4554 |
| 0.4584 |
| 0.4620 |
| 0.4609 |
| 0.4614 |
| 0.4581 |
| 0.4566 |
| 0.4501 |
| 0.4465 |
| 0.4473 |
| 0.4459 |
| 0.4389 |
| 0.4452 |
| 0.4438 |
| 0.4454 |
| 0.4446 |
| 0.4404 |
| 0.4435 |
| 0.4475 |
| 0.4456 |
| 0.4500 |
| 0.4446 |
| 0.4477 |
| 0.4424 |
| 0.4433 |
| 0.4438 |
| 0.4320 |
| 0.4278 |
| 0.4266 |
| 0.4247 |
| 0.4259 |
| 0.4282 |
| 0.4268 |
| 0.4200 |
| 0.4116 |
| 0.4121 |
| 0.4082 |
| 0.4117 |
| 0.4090 |
| 0.4104 |
| 0.4098 |
| 0.4086 |
| 0.4154 |
| 0.4065 |
| 0.4215 |
| 0.4297 |
| 0.4197 |
| 0.4090 |
| 0.4086 |
| 0.4113 |
| 0.4172 |
| 0.4155 |
| 0.4184 |
| 0.4197 |
| 0.4221 |
| 0.4225 |
| 0.4183 |
| 0.4199 |
| 0.4171 |
| 0.4176 |
| 0.4151 |
| 0.4175 |
| 0.4160 |
| 0.4195 |
| 0.4184 |
| 0.4204 |
| 0.4156 |
| 0.4137 |
| 0.4109 |
| 0.4144 |
| 0.4148 |
| 0.4165 |
| 0.4133 |
| 0.4185 |
| 0.4178 |
| 0.4229 |
| 0.4239 |
| 0.4201 |
| 0.4223 |
| 0.4245 |
| 0.4227 |
| 0.4256 |
| 0.4298 |
| 0.4231 |
| 0.4268 |
| 0.4240 |
| 0.4220 |
| 0.4209 |
| 0.4234 |
| 0.4222 |
| 0.4217 |
| 0.4247 |
| 0.4262 |
| 0.4247 |
| 0.4224 |
| 0.4266 |
| 0.4274 |
| 0.4245 |
| 0.4274 |
| 0.4285 |
| 0.4265 |
| 0.4252 |
| 0.4309 |
| 0.4309 |
| 0.4286 |
| 0.4326 |
| 0.4327 |
| 0.4332 |
| 0.4295 |
| 0.4278 |
| 0.4281 |
| 0.4280 |
| 0.4272 |
| 0.4320 |
| 0.4232 |
| 0.4300 |
| 0.4289 |
| 0.4323 |
| 0.4367 |
| 0.4333 |
| 0.4366 |
| 0.4431 |
| 0.4400 |
| 0.4371 |
| 0.4380 |
| 0.4407 |
| 0.4334 |
| 0.4301 |
| 0.4370 |
| 0.4429 |
| 0.4426 |
| 0.4434 |
| 0.4463 |
| 0.4420 |
| 0.4454 |
| 0.4393 |
| 0.4448 |
| 0.4419 |
| 0.4391 |
| 0.4452 |
| 0.4500 |
| 0.4500 |
| 0.4556 |
| 0.4603 |
| 0.4670 |
| 0.4646 |
| 0.4636 |
| 0.4697 |
| 0.4651 |
| 0.4652 |
| 0.4651 |
| 0.4642 |
| 0.4675 |
| 0.4637 |
| 0.4662 |
| 0.4666 |
| 0.4621 |
| 0.4625 |
| 0.4513 |
| 0.4519 |
| 0.4466 |
| 0.4445 |
| 0.4443 |
| 0.4477 |
| 0.4492 |
| 0.4429 |
| 0.4400 |
| 0.4381 |
| 0.4396 |
| 0.4435 |
| 0.4451 |
| 0.4430 |
| 0.4426 |
| 0.4470 |
| 0.4510 |
| 0.4510 |
| 0.4484 |
| 0.4510 |
| 0.4454 |
| 0.4442 |
| 0.4450 |
| 0.4457 |
| 0.4390 |
| 0.4327 |
| 0.4299 |
| 0.4290 |
| 0.4218 |
| 0.4204 |
| 0.4225 |
| 0.4245 |
| 0.4196 |
| 0.4237 |
| 0.4131 |
| 0.4110 |
| 0.4105 |
| 0.4088 |
| 0.4002 |
| 0.3994 |
| 0.4013 |
| 0.4086 |
| 0.4037 |
| 0.4004 |
| 0.3980 |
| 0.3985 |
| 0.3992 |
| 0.3985 |
| 0.4043 |
| 0.4026 |
| 0.4051 |
| 0.3988 |
| 0.3982 |
| 0.3935 |
| 0.3934 |
| 0.3913 |
| 0.4002 |
| 0.4047 |
| 0.4000 |
| 0.4005 |
| 0.4051 |
| 0.4165 |
| 0.4136 |
| 0.4099 |
| 0.4148 |
| 0.4198 |
| 0.4227 |
| 0.4242 |
| 0.4214 |
| 0.4233 |
| 0.4198 |
| 0.4218 |
| 0.4263 |
| 0.4216 |
| 0.4176 |
| 0.4209 |
| 0.4148 |
| 0.4178 |
| 0.4159 |
| 0.4188 |
| 0.4153 |
| 0.4254 |
| 0.4248 |
| 0.4226 |
| 0.4196 |
| 0.4220 |
| 0.4264 |
| 0.4292 |
| 0.4285 |
| 0.4235 |
| 0.4242 |
| 0.4281 |
| 0.4290 |
| 0.4198 |
| 0.4244 |
| 0.4184 |
| 0.4124 |
| 0.4133 |
| 0.4181 |
| 0.4238 |
| 0.4207 |
| 0.4096 |
| 0.4064 |
| 0.4100 |
| 0.4097 |
| 0.4093 |
| 0.4120 |
| 0.4080 |
| 0.4124 |
| 0.4099 |
| 0.3985 |
| 0.4020 |
| 0.4054 |
| 0.4056 |
| 0.4154 |
| 0.4169 |
| 0.4273 |
| 0.4283 |
| 0.4221 |
| 0.4238 |
| 0.4219 |
| 0.4266 |
| 0.4215 |
| 0.4233 |
| 0.4381 |
| 0.4181 |
| 0.4156 |
| 0.4130 |
| 0.4181 |
| 0.4083 |
| 0.4149 |
| 0.4167 |
| 0.4232 |
| 0.4276 |
| 0.4252 |
| 0.4255 |
| 0.4121 |
| 0.4139 |
| 0.4267 |
| 0.4205 |
| 0.4207 |
| 0.4101 |
| 0.4050 |
| 0.3987 |
| 0.4108 |
| 0.4082 |
| 0.4130 |
| 0.3985 |
| 0.4092 |
| 0.4215 |
| 0.4275 |
| 0.4279 |
| 0.4270 |
| 0.4275 |
| 0.4237 |
| 0.4377 |
| 0.4463 |
| 0.4500 |
| 0.4584 |
| 0.4611 |
| 0.4690 |
| 0.4643 |
| 0.4702 |
| 0.4691 |
| 0.4688 |
| 0.4685 |
| 0.4708 |
| 0.4788 |
| 0.4825 |
| 0.4806 |
| 0.4770 |
| 0.4789 |
| 0.4844 |
| 0.4875 |
| 0.4862 |
| 0.4954 |
| 0.4977 |
| 0.5038 |
| 0.5047 |
| 0.5060 |
| 0.5067 |
| 0.5099 |
| 0.5135 |
| 0.5129 |
| 0.5163 |
| 0.5129 |
| 0.5117 |
| 0.5125 |
| 0.5127 |
| 0.5145 |
| 0.5168 |
| 0.5187 |
| 0.5231 |
| 0.5222 |
| 0.5206 |
| 0.5210 |
| 0.5181 |
| 0.5191 |
| 0.5217 |
| 0.5248 |
| 0.5233 |
| 0.5178 |
| 0.5176 |
| 0.5168 |
| 0.5144 |
| 0.5104 |
| 0.5158 |
| 0.5114 |
| 0.5153 |
| 0.5139 |
| 0.5201 |
| 0.5163 |
| 0.5187 |
| 0.5176 |
| 0.5104 |
| 0.5097 |
| 0.5088 |
| 0.5059 |
| 0.5096 |
| 0.5199 |
| 0.5158 |
| 0.5113 |
| 0.5119 |
| 0.5097 |
| 0.5090 |
| 0.5029 |
| 0.4993 |
| 0.4977 |
| 0.5041 |
| 0.5027 |
| 0.5014 |
| 0.4995 |
| 0.5001 |
| 0.4967 |
| 0.4920 |
| 0.4849 |
| 0.4923 |
| 0.4946 |
| 0.5034 |
| 0.4994 |
| 0.4923 |
| 0.4877 |
| 0.4856 |
| 0.4892 |
| 0.4932 |
| 0.4937 |
| 0.4929 |
| 0.4916 |
| 0.4911 |
| 0.4837 |
| 0.4847 |
| 0.4880 |
| 0.4911 |
| 0.4909 |
| 0.4926 |
| 0.5037 |
| 0.5053 |
| 0.5093 |
| 0.5069 |
| 0.5023 |
| 0.5037 |
| 0.4954 |
| 0.4974 |
| 0.4969 |
| 0.4957 |
| 0.4877 |
| 0.4924 |
| 0.4883 |
| 0.4823 |
| 0.4791 |
| 0.4827 |
| 0.4860 |
| 0.4924 |
| 0.4884 |
| 0.4888 |
| 0.4858 |
| 0.4872 |
| 0.4944 |
| 0.4816 |
| 0.4746 |
| 0.4714 |
| 0.4654 |
| 0.4649 |
| 0.4674 |
| 0.4619 |
| 0.4570 |
| 0.4623 |
| 0.4631 |
| 0.4738 |
| 0.4704 |
| 0.4738 |
| 0.4706 |
| 0.4701 |
| 0.4724 |
| 0.4815 |
| 0.4836 |
| 0.4915 |
| 0.4982 |
| 0.4948 |
| 0.4930 |
| 0.4931 |
| 0.5018 |
| 0.5021 |
| 0.4979 |
| 0.4948 |
| 0.4978 |
| 0.5042 |
| 0.4988 |
| 0.4972 |
| 0.4938 |
| 0.4940 |
| 0.4905 |
| 0.4770 |
| 0.4802 |
| 0.4868 |
| 0.4916 |
| 0.4899 |
| 0.4968 |
| 0.5055 |
| 0.5013 |
| 0.5084 |
| 0.5134 |
| 0.5180 |
| 0.5236 |
| 0.5240 |
| 0.5180 |
| 0.5131 |
| 0.4990 |
| 0.5087 |
| 0.5144 |
| 0.5134 |
| 0.5319 |
| 0.5462 |
| 0.5413 |
| 0.5403 |
| 0.5352 |
| 0.5371 |
| 0.5411 |
| 0.5298 |
| 0.5283 |
| 0.5467 |
| 0.5372 |
| 0.5382 |
| 0.5417 |
| 0.5493 |
| 0.5378 |
| 0.5283 |
| 0.5340 |
| 0.5399 |
| 0.5587 |
| 0.5489 |
| 0.5358 |
| 0.5436 |
| 0.5353 |
| 0.5303 |
| 0.5344 |
| 0.5263 |
| 0.5265 |
| 0.5198 |
| 0.5149 |
| 0.5073 |
| 0.5109 |
| 0.5158 |
| 0.5133 |
| 0.5016 |
| 0.4872 |
| 0.5030 |
| 0.4952 |
| 0.4942 |
| 0.5033 |
| 0.5007 |
| 0.4939 |
| 0.5130 |
| 0.5119 |
| 0.5242 |
| 0.5231 |
| 0.5266 |
| 0.5257 |
| 0.5231 |
| 0.5153 |
| 0.5072 |
| 0.4921 |
| 0.4845 |
| 0.4849 |
| 0.4770 |
| 0.4770 |
| 0.4829 |
| 0.4983 |
| 0.4954 |
| 0.4887 |
| 0.4877 |
| 0.4737 |
| 0.4720 |
| 0.4629 |
| 0.4649 |
| 0.4610 |
| 0.4495 |
| 0.4637 |
| 0.4659 |
| 0.4651 |
| 0.4834 |
| 0.4970 |
| 0.5028 |
| 0.5071 |
| 0.5114 |
| 0.5076 |
| 0.5072 |
| 0.5095 |
| 0.5148 |
| 0.5131 |
| 0.5098 |
| 0.5118 |
| 0.5123 |
| 0.5148 |
| 0.5240 |
| 0.5328 |
| 0.5415 |
| 0.5470 |
| 0.5423 |
| 0.5418 |
| 0.5387 |
| 0.5514 |
| 0.5578 |
| 0.5650 |
| 0.5635 |
| 0.5638 |
| 0.5645 |
| 0.5573 |
| 0.5627 |
| 0.5625 |
| 0.5562 |
| 0.5514 |
| 0.5506 |
| 0.5529 |
| 0.5499 |
| 0.5393 |
| 0.5394 |
| 0.5386 |
| 0.5303 |
| 0.5326 |
| 0.5419 |
| 0.5361 |
| 0.5353 |
| 0.5264 |
| 0.5250 |
| 0.5298 |
| 0.5219 |
| 0.5194 |
| 0.5228 |
| 0.5340 |
| 0.5272 |
| 0.5091 |
| 0.5120 |
| 0.5022 |
| 0.4924 |
| 0.4867 |
| 0.5026 |
| 0.5046 |
| 0.4955 |
| 0.5122 |
| 0.4893 |
| 0.4751 |
| 0.4736 |
| 0.4794 |
| 0.4820 |
| 0.4908 |
| 0.4823 |
| 0.4941 |
| 0.4967 |
| 0.5034 |
| 0.5116 |
| 0.5319 |
| 0.5253 |
| 0.5135 |
| 0.4869 |
| 0.4762 |
| 0.4845 |
| 0.4778 |
| 0.4810 |
| 0.4778 |
| 0.4702 |
| 0.5022 |
| 0.5108 |
| 0.5085 |
| 0.5430 |
| 0.5547 |
| 0.5340 |
| 0.5321 |
| 0.5507 |
| 0.5563 |
| 0.5539 |
| 0.5631 |
| 0.5866 |
| 0.5931 |
| 0.5980 |
| 0.5987 |
| 0.5907 |
| 0.5932 |
| 0.5840 |
| 0.5827 |
| 0.5909 |
| 0.5851 |
| 0.5930 |
| 0.5845 |
| 0.5843 |
| 0.5832 |
| 0.5890 |
| 0.5988 |
| 0.5958 |
| 0.5914 |
| 0.5948 |
| 0.5801 |
| 0.5928 |
| 0.5781 |
| 0.5723 |
| 0.5578 |
| 0.5514 |
| 0.5462 |
| 0.5581 |
| 0.5555 |
| 0.5446 |
| 0.5597 |
| 0.5526 |
| 0.5496 |
| 0.5417 |
| 0.5404 |
| 0.5528 |
| 0.5505 |
| 0.5584 |
| 0.5509 |
| 0.5478 |
| 0.5448 |
| 0.5426 |
| 0.5328 |
| 0.5348 |
| 0.5304 |
| 0.5358 |
| 0.5305 |
| 0.5221 |
| 0.5196 |
| 0.5130 |
| 0.5139 |
| 0.5074 |
| 0.5130 |
| 0.5195 |
| 0.5151 |
| 0.5200 |
| 0.5190 |
| 0.5129 |
| 0.5127 |
| 0.5068 |
| 0.5048 |
| 0.5029 |
| 0.5078 |
| 0.5065 |
| 0.5067 |
| 0.5100 |
| 0.5125 |
| 0.5138 |
| 0.5110 |
| 0.5102 |
| 0.5031 |
| 0.5033 |
| 0.5016 |
| 0.5007 |
| 0.4963 |
| 0.4930 |
| 0.4959 |
| 0.4947 |
| 0.4880 |
| 0.4868 |
| 0.4872 |
| 0.4876 |
| 0.4869 |
| 0.4901 |
| 0.4952 |
| 0.4952 |
| 0.4928 |
| 0.4981 |
| 0.5016 |
| 0.4941 |
| 0.4825 |
| 0.4824 |
| 0.4788 |
| 0.4790 |
| 0.4725 |
| 0.4715 |
| 0.4745 |
| 0.4794 |
| 0.4803 |
| 0.4776 |
| 0.4782 |
| 0.4839 |
| 0.4815 |
| 0.4859 |
| 0.4790 |
| 0.4838 |
| 0.4807 |
| 0.4756 |
| 0.4717 |
| 0.4797 |
| 0.4818 |
| 0.4731 |
| 0.4735 |
| 0.4741 |
| 0.4870 |
| 0.4798 |
| 0.4833 |
| 0.4825 |
| 0.4788 |
| 0.4741 |
| 0.4664 |
| 0.4605 |
| 0.4553 |
| 0.4563 |
| 0.4522 |
| 0.4580 |
| 0.4497 |
| 0.4522 |
| 0.4464 |
| 0.4494 |
| 0.4480 |
| 0.4505 |
| 0.4550 |
| 0.4627 |
| 0.4561 |
| 0.4545 |
| 0.4454 |
| 0.4465 |
| 0.4518 |
| 0.4498 |
| 0.4436 |
| 0.4450 |
| 0.4421 |
| 0.4397 |
| 0.4445 |
| 0.4516 |
| 0.4510 |
| 0.4531 |
| 0.4540 |
| 0.4487 |
| 0.4536 |
| 0.4573 |
| 0.4626 |
| 0.4719 |
| 0.4610 |
| 0.4605 |
| 0.4655 |
| 0.4654 |
| 0.4595 |
| 0.4538 |
| 0.4542 |
| 0.4541 |
| 0.4485 |
| 0.4577 |
| 0.4576 |
| 0.4545 |
| 0.4621 |
| 0.4705 |
| 0.4732 |
| 0.4755 |
| 0.4832 |
| 0.4842 |
| 0.4890 |
| 0.4900 |
| 0.4886 |
| 0.4839 |
| 0.4856 |
| 0.4961 |
| 0.5030 |
| 0.4970 |
| 0.4991 |
| 0.4919 |
| 0.4883 |
| 0.4814 |
| 0.4907 |
| 0.4914 |
| 0.4926 |
| 0.4932 |
| 0.5077 |
| 0.5123 |
| 0.5043 |
| 0.5009 |
| 0.5052 |
| 0.4998 |
| 0.4909 |
| 0.4871 |
| 0.4865 |
| 0.4798 |
| 0.4817 |
| 0.4708 |
| 0.4661 |
| 0.4626 |
| 0.4627 |
| 0.4579 |
| 0.4613 |
| 0.4544 |
| 0.4537 |
| 0.4586 |
| 0.4648 |
| 0.4618 |
| 0.4532 |
| 0.4573 |
| 0.4680 |
| 0.4669 |
| 0.4628 |
| 0.4589 |
| 0.4559 |
| 0.4539 |
| 0.4637 |
| 0.4590 |
| 0.4516 |
| 0.4522 |
| 0.4462 |
| 0.4496 |
| 0.4466 |
| 0.4526 |
| 0.4546 |
| 0.4526 |